Galaxy Brain

Galaxy Brain Price (GBRAIN)

Date	Market	Type	Price (USD)	Price	GBRAIN	2nd ASSET	Total	TXN
Mar 17 03:03 PM	GBRAIN / SOL	Sell	$0.0₇1383	0.0₉1455 SOL	99.58M	0.0145 SOL	$1.38	3eqQZ...m19M5
Mar 17 03:00 PM	GBRAIN / SOL	Sell	$0.0₇1123	0.0₉1185 SOL	31.00M	0.0₂3671 SOL	$0.3478	5mNQJ...i5D3E
Mar 16 05:48 PM	GBRAIN / SOL	Sell	$0.0₇1270	0.0₉1347 SOL	17.12M	0.0₂2304 SOL	$0.2173	3JXyZ...rxdxM
Mar 16 05:27 PM	GBRAIN / SOL	Sell	$0.0₇1843	0.0₉1962 SOL	98.62M	0.0193 SOL	$1.82	4CwvM...cV89r
Mar 15 08:44 PM	GBRAIN / SOL	Sell	$0.0₇1299	0.0₉1463 SOL	12.34M	0.0₂1805 SOL	$0.1602	4cBhG...DGRoi
Mar 15 06:36 PM	GBRAIN / SOL	Sell	$0.0₇1735	0.0₉1959 SOL	76.77M	0.0150 SOL	$1.33	3Bv1X...4w1fo
Mar 15 10:29 AM	GBRAIN / SOL	Sell	$0.0₇2736	0.0₉3086 SOL	47.18M	0.0146 SOL	$1.29	4yHzk...JAWr1
Mar 15 09:22 AM	GBRAIN / SOL	Sell	$0.0₇2308	0.0₉2601 SOL	7.03M	0.0₂1828 SOL	$0.1622	2Psnt...oj4FV
Mar 15 09:19 AM	GBRAIN / SOL	Sell	$0.0₇2669	0.0₉3007 SOL	28.43M	0.0₂8547 SOL	$0.7586	35cM4...3bAtY
Mar 15 09:04 AM	GBRAIN / SOL	Sell	$0.0₇1312	0.0₉1479 SOL	43.54M	0.0₂6438 SOL	$0.5710	3iAHq...Tfpyk
Mar 15 09:04 AM	GBRAIN / SOL	Sell	$0.0₇2003	0.0₉2258 SOL	82.81M	0.0187 SOL	$1.66	4c7kA...5CqUC
Mar 15 08:46 AM	GBRAIN / SOL	Sell	$0.0₇2633	0.0₉2976 SOL	28.43M	0.0₂8459 SOL	$0.7485	pzvUu...McsU7
Mar 15 08:45 AM	GBRAIN / SOL	Sell	$0.0₇3091	0.0₉3495 SOL	9.73M	0.0₂3399 SOL	$0.3007	2XPXn...jruM1
Mar 15 08:45 AM	GBRAIN / SOL	Sell	$0.0₇3460	0.0₉3912 SOL	14.62M	0.0₂5718 SOL	$0.5057	5k4Rb...mM9pd
Mar 15 08:45 AM	GBRAIN / SOL	Sell	$0.0₇2540	0.0₉2874 SOL	15.69M	0.0₂4510 SOL	$0.3986	5v9hh...EbHbT
Mar 15 08:45 AM	GBRAIN / SOL	Sell	$0.0₇2819	0.0₉3189 SOL	9.45M	0.0₂3014 SOL	$0.2663	3spyY...TtQpi
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇2768	0.0₉3133 SOL	17.56M	0.0₂5500 SOL	$0.4859	2yYv6...pT6Mt
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇1734	0.0₉1963 SOL	9.73M	0.0₂1909 SOL	$0.1686	63aHv...DZCC6
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇1287	0.0₉1456 SOL	8.04M	0.0₂1171 SOL	$0.1034	34Vag...TLwwb
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇5168	0.0₉5850 SOL	255.11M	0.1492 SOL	$13.18	2GoJR...p76te
Mar 15 08:44 AM	GBRAIN / SOL	Buy	$0.0₆1054	0.0₈1193 SOL	82.81M	0.0988 SOL	$8.73	5wWEc...7SneA
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇3960	0.0₉4482 SOL	343.34K	0.0₃1539 SOL	$0.0136	5q5P6...ZnEWR
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇3972	0.0₉4496 SOL	254.42K	0.0₃1144 SOL	$0.0101	VLSXY...mAHMx
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇4369	0.0₉4945 SOL	17.65M	0.0₂8728 SOL	$0.7710	53nmP...N1RFd
Mar 15 08:44 AM	GBRAIN / SOL	Sell	$0.0₇4795	0.0₉5428 SOL	5.50K	0.0₅2987 SOL	$0.0₃2639	4QDnb...xhc3N
Mar 15 08:43 AM	GBRAIN / SOL	Buy	$0.0₇3213	0.0₉3638 SOL	255.11M	0.0928 SOL	$8.20	2zNYE...UipmR
Mar 15 07:33 AM	GBRAIN / SOL	Sell	$0.0₇1735	0.0₉1965 SOL	16.81M	0.0₂3302 SOL	$0.2915	3q4tC...2zTzy
Mar 15 06:48 AM	GBRAIN / SOL	Sell	$0.0₇2234	0.0₉2531 SOL	11.77M	0.0₂2980 SOL	$0.2630	3KwT3...ajkUV
Mar 15 06:48 AM	GBRAIN / SOL	Sell	$0.0₇2690	0.0₉3048 SOL	76.08M	0.0232 SOL	$2.05	3WH7m...t98Ca
Mar 15 06:42 AM	GBRAIN / SOL	Sell	$0.0₇3453	0.0₉3915 SOL	36.07M	0.0141 SOL	$1.25	54yjS...FJ52W
Mar 15 06:36 AM	GBRAIN / SOL	Sell	$0.0₇3910	0.0₉4435 SOL	14.40M	0.0₂6388 SOL	$0.5631	3vQG1...TJWh4
Mar 15 06:36 AM	GBRAIN / SOL	Buy	$0.0₇3890	0.0₉4408 SOL	16.81M	0.0₂7408 SOL	$0.6537	2hyVs...VbEnC
Mar 15 06:36 AM	GBRAIN / SOL	Buy	$0.0₇3693	0.0₉4184 SOL	3.51M	0.0₂1467 SOL	$0.1294	4TzRz...LQMdC
Mar 15 06:36 AM	GBRAIN / SOL	Buy	$0.0₇3628	0.0₉4111 SOL	3.57M	0.0₂1467 SOL	$0.1294	tRaPg...KsMct
Mar 15 06:36 AM	GBRAIN / SOL	Buy	$0.0₇3564	0.0₉4038 SOL	3.63M	0.0₂1467 SOL	$0.1294	5heRQ...vURqT
Mar 15 06:35 AM	GBRAIN / SOL	Buy	$0.0₇3501	0.0₉3966 SOL	3.70M	0.0₂1467 SOL	$0.1294	4GQm6...swqCV
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3587	0.0₉4063 SOL	13.33M	0.0₂5416 SOL	$0.4782	VU2Lq...yMEDu
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇4025	0.0₉4558 SOL	11.87M	0.0₂5413 SOL	$0.4779	25DSs...PnhDG
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇3531	0.0₉3999 SOL	25.72M	0.0103 SOL	$0.9081	28PEN...w3Tap
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2346	0.0₉2657 SOL	60.42M	0.0161 SOL	$1.42	48xi4...1oqTL
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2171	0.0₉2459 SOL	8.91M	0.0₂2190 SOL	$0.1933	P3tXm...mPpik
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2066	0.0₉2339 SOL	10.92M	0.0₂2555 SOL	$0.2255	551gH...pK5pz
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇1963	0.0₉2223 SOL	13.33M	0.0₂2963 SOL	$0.2616	5Euyd...Bj9zf
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2074	0.0₉2349 SOL	11.51M	0.0₂2703 SOL	$0.2386	3VcUe...LTCdu
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2002	0.0₉2267 SOL	8.73M	0.0₂1979 SOL	$0.1747	4ezFH...Qu7gg
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2546	0.0₉2883 SOL	33.21M	0.0₂9573 SOL	$0.8452	3YT5U...kr4Yy
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3236	0.0₉3665 SOL	22.39M	0.0₂8206 SOL	$0.7245	3UGfD...A9QQj
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3681	0.0₉4169 SOL	10.66M	0.0₂4443 SOL	$0.3922	YwrPq...h8sag
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3823	0.0₉4330 SOL	5.36M	0.0₂2322 SOL	$0.2050	4ooiP...7Rttt
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇5540	0.0₉6275 SOL	44.54M	0.0279 SOL	$2.47	5iLsu...dJskP
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇6302	0.0₉7138 SOL	5.36M	0.0₂3827 SOL	$0.3379	3DSSd...D1UuG
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇5975	0.0₉6768 SOL	10.15M	0.0₂6867 SOL	$0.6062	4PHBD...gSr5i
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇4431	0.0₉5018 SOL	44.61M	0.0224 SOL	$1.98	645dD...PhWqH
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇3495	0.0₉3959 SOL	19.58M	0.0₂7751 SOL	$0.6843	5Qmbu...a1oGu
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇3041	0.0₉3445 SOL	14.60M	0.0₂5029 SOL	$0.4440	5AyLD...9kRwS
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2603	0.0₉2949 SOL	19.57M	0.0₂5769 SOL	$0.5093	5WViA...g5hvp
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2440	0.0₉2764 SOL	10.72M	0.0₂2963 SOL	$0.2616	3ud7P...Rk8fw
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2642	0.0₉2993 SOL	14.05M	0.0₂4204 SOL	$0.3711	xfPwF...2jfEz
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2916	0.0₉3303 SOL	9.63M	0.0₂3180 SOL	$0.2807	23i1R...gbRpW
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3169	0.0₉3589 SOL	8.65M	0.0₂3103 SOL	$0.2739	42rbm...GhHuu
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2517	0.0₉2851 SOL	39.78M	0.0113 SOL	$1.00	2GAhR...hRNKg
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2927	0.0₉3315 SOL	30.61M	0.0101 SOL	$0.8960	eeJUr...8AMGS
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2836	0.0₉3212 SOL	14.37M	0.0₂4617 SOL	$0.4075	3xvd2...FzacN
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2301	0.0₉2607 SOL	27.72M	0.0₂7225 SOL	$0.6378	5iQTY...EFtjr
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇1878	0.0₉2128 SOL	22.57M	0.0₂4803 SOL	$0.4238	54hHF...bPPoq
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2092	0.0₉2371 SOL	20.65M	0.0₂4895 SOL	$0.4319	3a2fU...7Hwuf
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2352	0.0₉2665 SOL	10.76M	0.0₂2867 SOL	$0.2530	4AMSa...zzzgy
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2463	0.0₉2791 SOL	11.91M	0.0₂3325 SOL	$0.2934	5mrLu...xN74H
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2929	0.0₉3319 SOL	21.39M	0.0₂7100 SOL	$0.6265	5tKkL...c94Cp
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2437	0.0₉2762 SOL	38.73M	0.0107 SOL	$0.9437	2iviY...WQsLo
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2195	0.0₉2488 SOL	11.91M	0.0₂2963 SOL	$0.2615	2sV7w...YfH76
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇1826	0.0₉2070 SOL	25.02M	0.0₂5178 SOL	$0.4569	2kCzn...92Qq9
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇1494	0.0₉1693 SOL	23.94M	0.0₂4052 SOL	$0.3575	4Fhbo...BHhiS
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2081	0.0₉2358 SOL	46.48M	0.0110 SOL	$0.9669	2X8T5...Ne3JJ
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2197	0.0₉2490 SOL	4.77M	0.0₂1187 SOL	$0.1047	4GL5o...ZNuKS
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2582	0.0₉2926 SOL	22.95M	0.0₂6716 SOL	$0.5926	4E7AY...nyzTC
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2422	0.0₉2745 SOL	16.59M	0.0₂4552 SOL	$0.4017	4vhQC...mhvVW
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2954	0.0₉3348 SOL	30.28M	0.0101 SOL	$0.8944	4aHaZ...YS79a
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇3086	0.0₉3497 SOL	8.47M	0.0₂2963 SOL	$0.2615	DDwT1...nQzZY
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2465	0.0₉2794 SOL	31.28M	0.0₂8738 SOL	$0.7710	2gU7m...9xgK8
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2405	0.0₉2726 SOL	5.09M	0.0₂1387 SOL	$0.1223	55CX8...u53Hz
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2730	0.0₉3094 SOL	15.30M	0.0₂4735 SOL	$0.4177	5e1fJ...pe6oL
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2610	0.0₉2958 SOL	10.70M	0.0₂3165 SOL	$0.2793	Gen97...U6V4t
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3113	0.0₉3528 SOL	24.93M	0.0₂8794 SOL	$0.7760	33fet...wXVv7
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2373	0.0₉2689 SOL	51.19M	0.0138 SOL	$1.21	3iSXX...SKwCo
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2098	0.0₉2378 SOL	12.46M	0.0₂2963 SOL	$0.2615	58zAB...zWdrj
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇1669	0.0₉1892 SOL	29.05M	0.0₂5495 SOL	$0.4848	5gAnY...Pp1qx
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇1803	0.0₉2043 SOL	15.60M	0.0₂3187 SOL	$0.2812	4owW7...n769d
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2319	0.0₉2628 SOL	25.99M	0.0₂6830 SOL	$0.6026	DAkqD...eaK2E
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇3231	0.0₉3662 SOL	31.96M	0.0117 SOL	$1.03	5KcKE...cG8xK
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇3384	0.0₉3835 SOL	7.73M	0.0₂2963 SOL	$0.2615	62qp2...8iE1X
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2607	0.0₉2955 SOL	33.28M	0.0₂9832 SOL	$0.8676	2EdBP...55CWC
Mar 15 06:34 AM	GBRAIN / SOL	Sell	$0.0₇2860	0.0₉3241 SOL	17.53M	0.0₂5681 SOL	$0.5012	4m5s5...sVqji
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2855	0.0₉3236 SOL	18.32M	0.0₂5926 SOL	$0.5229	3uX19...pxoxH
Mar 15 06:34 AM	GBRAIN / SOL	Buy	$0.0₇2533	0.0₉2870 SOL	9.37M	0.0₂2690 SOL	$0.2373	uGUHg...p4xAV
Mar 15 06:33 AM	GBRAIN / SOL	Sell	$0.0₇4563	0.0₉5168 SOL	48.23M	0.0249 SOL	$2.20	3iQXd...WZmXz
Mar 15 06:33 AM	GBRAIN / SOL	Sell	$0.0₇5304	0.0₉6008 SOL	6.06M	0.0₂3644 SOL	$0.3216	2EciG...pKmmX
Mar 15 06:33 AM	GBRAIN / SOL	Sell	$0.0₇5443	0.0₉6166 SOL	1.44M	0.0₃8858 SOL	$0.0782	298km...GrdHS
Mar 15 06:33 AM	GBRAIN / SOL	Buy	$0.0₇4591	0.0₉5200 SOL	19.60M	0.0102 SOL	$0.8995	2Er3J...zjRwn
Mar 15 06:33 AM	GBRAIN / SOL	Sell	$0.0₇5201	0.0₉5892 SOL	15.81M	0.0₂9313 SOL	$0.8221	2Zjdw...WnEZw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		2d	$0.0₇1383	4	$3.76	-	-	-24.97%	$27.60

What is the price of Galaxy Brain (GBRAIN)?

The current price for Galaxy Brain (GBRAIN) on the Solana chain is $0.0₇1383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Galaxy Brain (GBRAIN)?

The Fully Diluted Valuation (FDV) of Galaxy Brain (GBRAIN) is $27.60. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Galaxy Brain (GBRAIN)?

You can buy Galaxy Brain on decentralized exchanges (DEXes) on the Solana chain. Check the Galaxy Brain Liquidity pools to see all available GBRAIN trading pairs and choose the pool with the best liquidity.

What is Galaxy Brain (GBRAIN) liquidity?

The total liquidity for Galaxy Brain (GBRAIN) across all pools on Solana is $5.53. Liquidity is spread across pools, providing traders with multiple options for swapping GBRAIN.

What is GBRAIN, Galaxy Brain?

Galaxy Brain (GBRAIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of GBRAIN is $0.0₇1383. Visit the Description tab for more details about this project.

How to trade GBRAIN?

You can buy or sell GBRAIN on the Solana chain through any of available GBRAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Galaxy Brain

Galaxy Brain (GBRAIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.071383 with a fully diluted valuation of $27.60.

Galaxy Brain (GBRAIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Galaxy Brain

About Galaxy Brain