Mango

Mango Price (MNGO)

Date	Market	Type	Price (USD)	Price	MNGO	2nd ASSET	Total	TXN
Mar 17 06:33 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	19.81	0.6584 USDC	$0.6583	47Y9s...ERSD1
Mar 17 06:11 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	28.39	0.9436 USDC	$0.9433	oNqLW...B95nc
Mar 17 04:23 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	20.41	0.6781 USDC	$0.6779	3WjED...FkdJg
Mar 17 04:17 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	21.48	0.7139 USDC	$0.7137	3P2jE...Ua9DQ
Mar 17 04:06 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	20.96	0.6963 USDC	$0.6961	34AXH...4ZXNU
Mar 17 03:33 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	63.71	2.12 USDC	$2.12	2tAoQ...9i8BT
Mar 17 03:33 PM	MNGO / USDC	Buy	$0.0332	0.0332 USDC	964.75	32.00 USDC	$32.00	5wPdg...26AAX
Mar 17 03:21 PM	MNGO / USDC	Sell	$0.0339	0.0339 USDC	24.60	0.8331 USDC	$0.8329	59p3d...ZRzG1
Mar 17 12:26 PM	MNGO / USDC	Sell	$0.0339	0.0339 USDC	24.18	0.8190 USDC	$0.8189	25gas...c5w6z
Mar 17 11:52 AM	MNGO / USDC	Sell	$0.0339	0.0339 USDC	30.94	1.05 USDC	$1.05	jzhns...SrNjy
Mar 17 11:52 AM	MNGO / USDC	Buy	$0.0330	0.0338 USDC	34.04	1.15 USDC	$1.12	2C1Yz...hUDEh
Mar 17 11:52 AM	MNGO / USDC	Sell	$0.0339	0.0339 USDC	482.17	16.35 USDC	$16.34	3HStg...abULA
Mar 17 10:49 AM	MNGO / USDC	Sell	$0.0335	0.0335 USDC	19.10	0.6400 USDC	$0.6399	51MNp...oxftc
Mar 17 10:17 AM	MNGO / USDC	Sell	$0.0335	0.0335 USDC	25.05	0.8393 USDC	$0.8391	3EJB5...WyQnq
Mar 17 09:54 AM	MNGO / USDC	Sell	$0.0335	0.0335 USDC	25.90	0.8676 USDC	$0.8675	5NCj7...DY6Wi
Mar 17 08:58 AM	MNGO / USDC	Sell	$0.0335	0.0335 USDC	22.61	0.7581 USDC	$0.7580	4KsVD...8DfAv
Mar 17 08:46 AM	MNGO / USDC	Sell	$0.0335	0.0335 USDC	9.09	0.3046 USDC	$0.3046	i4D3L...oQ5XM
Mar 17 08:45 AM	MNGO / USDC	Sell	$0.0335	0.0335 USDC	19.35	0.6488 USDC	$0.6487	4bL5L...f8xz7
Mar 17 08:42 AM	MNGO / USDC	Buy	$0.0330	0.0335 USDC	29.87	1.00 USDC	$0.9855	2BnQq...fRfcW
Mar 17 08:37 AM	MNGO / USDC	Buy	$0.0330	0.0332 USDC	40.84	1.35 USDC	$1.35	5R8Xi...bjz9k
Mar 17 04:40 AM	MNGO / USDC	Sell	$0.0330	0.0330 USDC	11.79	0.3888 USDC	$0.3888	S49D3...8yaUK
Mar 17 04:22 AM	MNGO / USDC	Sell	$0.0330	0.0330 USDC	21.59	0.7121 USDC	$0.7120	UD1Dx...MCUjX
Mar 17 03:45 AM	MNGO / USDC	Sell	$0.0330	0.0330 USDC	21.17	0.6984 USDC	$0.6984	qhdRF...qukBS
Mar 17 03:34 AM	MNGO / USDC	Sell	$0.0330	0.0330 USDC	24.05	0.7935 USDC	$0.7935	Wwnjp...MoYoG
Mar 17 03:22 AM	MNGO / USDC	Sell	$0.0330	0.0330 USDC	25.26	0.8335 USDC	$0.8335	5cfVp...2o2MP
Mar 17 02:31 AM	MNGO / USDC	Sell	$0.0330	0.0330 USDC	15.48	0.5107 USDC	$0.5106	mxrT9...g4EgH
Mar 17 01:04 AM	MNGO / USDC	Sell	$0.0329	0.0329 USDC	21.40	0.7046 USDC	$0.7046	5gK7L...jNUem
Mar 17 12:25 AM	MNGO / USDC	Sell	$0.0329	0.0329 USDC	23.04	0.7588 USDC	$0.7588	zcFTo...wru6m
Mar 16 11:07 PM	MNGO / USDC	Sell	$0.0329	0.0329 USDC	20.85	0.6866 USDC	$0.6866	4BAQu...pXn5d
Mar 16 11:04 PM	MNGO / USDC	Sell	$0.0329	0.0329 USDC	18.82	0.6200 USDC	$0.6200	3PTju...HiTCQ
Mar 16 10:23 PM	MNGO / USDC	Sell	$0.0329	0.0329 USDC	39.02	1.29 USDC	$1.29	569o8...PojE2
Mar 16 09:44 PM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	41.96	1.37 USDC	$1.37	2GENF...9GtmG
Mar 16 09:42 PM	MNGO / USDC	Buy	$0.0322	0.0322 USDC	88.29	2.84 USDC	$2.84	59QSd...mDqT5
Mar 16 09:42 PM	MNGO / USDC	Buy	$0.0322	0.0322 USDC	557.15	17.93 USDC	$17.93	4VnVP...wAYk7
Mar 16 08:15 PM	MNGO / USDC	Buy	$0.0328	0.0328 USDC	31.23	1.02 USDC	$1.02	3iFXp...wjNWo
Mar 16 07:10 PM	MNGO / USDC	Buy	$0.0328	0.0328 USDC	22.45	0.7356 USDC	$0.7355	4pQEy...iorTT
Mar 16 06:08 PM	MNGO / USDC	Buy	$0.0328	0.0328 USDC	40.70	1.33 USDC	$1.33	dS6Dx...wvp3k
Mar 16 03:30 PM	MNGO / USDC	Buy	$0.0328	0.0328 USDC	25.42	0.8326 USDC	$0.8325	5KuuU...uG3ob
Mar 16 02:31 PM	MNGO / USDC	Sell	$0.0326	0.0326 USDC	25.36	0.8267 USDC	$0.8265	2JFU1...pNxfq
Mar 16 01:33 PM	MNGO / USDC	Buy	$0.0328	0.0328 USDC	24.90	0.8170 USDC	$0.8169	r6Bnc...sXhRh
Mar 16 01:31 PM	MNGO / USDC	Buy	$0.0328	0.0328 USDC	21.21	0.6958 USDC	$0.6957	5jKar...1JbUw
Mar 16 12:36 PM	MNGO / USDC	Buy	$0.0326	0.0330 USDC	0.9573	0.0316 USDC	$0.0312	5LpA9...SiGGp
Mar 16 12:25 PM	MNGO / USDC	Buy	$0.0326	0.0330 USDC	1.48	0.0489 USDC	$0.0484	5ZUhN...PPr5K
Mar 16 02:26 AM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	15.11	0.4935 USDC	$0.4934	5wMZa...6AMBY
Mar 16 01:13 AM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	16.09	0.5254 USDC	$0.5254	5r3V6...fhrzu
Mar 16 12:59 AM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	23.92	0.7813 USDC	$0.7812	37y2T...uCC8n
Mar 16 12:45 AM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	11.72	0.3828 USDC	$0.3828	4zprv...fGeum
Mar 15 11:06 PM	MNGO / USDC	Buy	$0.0325	0.0326 USDC	16.65	0.5419 USDC	$0.5418	5Vqw7...d1CTx
Mar 15 10:52 PM	MNGO / USDC	Buy	$0.0325	0.0325 USDC	19.03	0.6192 USDC	$0.6191	59dFs...nQyJ9
Mar 15 10:42 PM	MNGO / USDC	Buy	$0.0325	0.0325 USDC	23.54	0.7659 USDC	$0.7659	M6tHc...NvQV4
Mar 15 10:42 PM	MNGO / USDC	Buy	$0.0325	0.0325 USDC	24.31	0.7911 USDC	$0.7911	4pgDA...Hs1hG
Mar 15 10:40 PM	MNGO / USDC	Buy	$0.0326	0.0326 USDC	25.16	0.8190 USDC	$0.8189	2kGAq...ym2LJ
Mar 15 10:32 PM	MNGO / USDC	Buy	$0.0325	0.0326 USDC	31.10	1.01 USDC	$1.01	5DV9j...cy2b8
Mar 15 10:06 PM	MNGO / USDC	Buy	$0.0325	0.0325 USDC	22.35	0.7275 USDC	$0.7274	QfgZ9...cby3T
Mar 15 10:06 PM	MNGO / USDC	Buy	$0.0325	0.0325 USDC	23.91	0.7783 USDC	$0.7782	59KRv...BP27M
Mar 15 10:06 PM	MNGO / USDC	Buy	$0.0326	0.0328 USDC	30.47	1.00 USDC	$0.9924	4mUDb...7oJWg
Mar 15 09:08 PM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	48.43	1.58 USDC	$1.58	64f6s...Kz6zg
Mar 15 09:08 PM	MNGO / USDC	Sell	$0.0327	0.0327 USDC	4.42	0.1445 USDC	$0.1445	31k2n...4ErHs
Mar 15 09:08 PM	MNGO / USDC	Buy	$0.0325	0.0325 USDC	30.72	1.00 USDC	$0.9998	4bKq5...VRQQP
Mar 15 08:39 PM	MNGO / USDC	Buy	$0.0323	0.0323 USDC	21.63	0.6988 USDC	$0.6987	3r2mb...mg7bC
Mar 15 02:48 AM	MNGO / USDC	Buy	$0.0323	0.0323 USDC	19.65	0.6351 USDC	$0.6350	3JKz4...Fvmyf
Mar 14 01:37 PM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	12.49	0.4011 USDC	$0.4010	2tW74...WnVyA
Mar 14 09:47 AM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	32.45	1.04 USDC	$1.04	YUTKv...A9tkL
Mar 14 06:37 AM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	20.37	0.6546 USDC	$0.6544	4XaYm...xZ4TA
Mar 14 06:26 AM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	21.89	0.7036 USDC	$0.7034	5yb6v...S7Rr7
Mar 13 10:16 PM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	29.53	0.9492 USDC	$0.9489	393Dv...QMVph
Mar 13 10:03 PM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	14.00	0.4500 USDC	$0.4499	GbXLL...2QBCY
Mar 13 06:06 PM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	28.68	0.9219 USDC	$0.9218	3u5ph...UaGd9
Mar 13 04:26 PM	MNGO / USDC	Sell	$0.0321	0.0321 USDC	27.07	0.8703 USDC	$0.8700	5u7vP...Hj9jN
Mar 13 04:03 PM	MNGO / USDC	Sell	$0.0321	0.0322 USDC	19.10	0.6141 USDC	$0.6139	5mG7N...xuzEh
Mar 13 03:43 PM	MNGO / USDC	Sell	$0.0321	0.0322 USDC	23.48	0.7549 USDC	$0.7547	2RWfq...JhycE
Mar 13 03:41 PM	MNGO / USDC	Sell	$0.0321	0.0322 USDC	25.94	0.8340 USDC	$0.8337	5drmA...C73du
Mar 13 02:56 PM	MNGO / USDC	Sell	$0.0322	0.0322 USDC	33.54	1.08 USDC	$1.08	4mwmw...cBT3C
Mar 13 02:47 PM	MNGO / USDC	Sell	$0.0322	0.0322 USDC	27.00	0.8700 USDC	$0.8698	54xUv...1NdGr
Mar 13 02:45 PM	MNGO / USDC	Sell	$0.0322	0.0322 USDC	34.95	1.13 USDC	$1.13	3wsPz...GUSq4
Mar 13 02:44 PM	MNGO / USDC	Sell	$0.0322	0.0322 USDC	20.60	0.6638 USDC	$0.6636	3THtV...9XLak
Mar 13 12:27 PM	MNGO / USDC	Buy	$0.0318	0.0318 USDC	21.44	0.6822 USDC	$0.6821	3SUEP...pVmVD
Mar 13 12:27 PM	MNGO / USDC	Buy	$0.0318	0.0318 USDC	14.66	0.4664 USDC	$0.4663	4UPgv...5ZR1g
Mar 13 12:02 PM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	26.86	0.8621 USDC	$0.8621	3JTUe...5kB8j
Mar 13 10:47 AM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	27.99	0.8982 USDC	$0.8981	5aM33...tYdPq
Mar 13 10:01 AM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	25.59	0.8212 USDC	$0.8211	DqeKb...CbcJX
Mar 13 07:01 AM	MNGO / USDC	Sell	$0.0319	0.0319 USDC	24.29	0.7756 USDC	$0.7755	29NWN...J7dVz
Mar 13 06:28 AM	MNGO / USDC	Sell	$0.0319	0.0319 USDC	23.93	0.7640 USDC	$0.7639	4RzJD...szC93
Mar 13 02:54 AM	MNGO / USDC	Sell	$0.0319	0.0319 USDC	24.59	0.7852 USDC	$0.7851	5urmf...KvEaj
Mar 13 02:37 AM	MNGO / USDC	Sell	$0.0319	0.0319 USDC	32.11	1.03 USDC	$1.03	35jVj...3xTq3
Mar 13 12:31 AM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	41.17	1.32 USDC	$1.32	5MTAh...qYfFe
Mar 13 12:23 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	31.99	1.02 USDC	$1.02	3Yvns...Fq7ca
Mar 13 12:22 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	26.85	0.8576 USDC	$0.8576	4CTgt...dj6NV
Mar 13 12:17 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	25.07	0.8007 USDC	$0.8006	5uCt2...uLpt4
Mar 13 12:16 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	26.14	0.8349 USDC	$0.8348	fUknT...mGSM5
Mar 13 12:15 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	20.93	0.6683 USDC	$0.6682	4wkbX...GGyPC
Mar 13 12:15 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	9.60	0.3064 USDC	$0.3064	4XHDA...jLWsi
Mar 13 12:15 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	17.11	0.5462 USDC	$0.5462	4pC89...hgboX
Mar 13 12:12 AM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	26.00	0.8300 USDC	$0.8300	VUrS5...RgUP5
Mar 12 11:19 PM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	18.18	0.5803 USDC	$0.5801	2a7kw...E8aDW
Mar 12 07:32 PM	MNGO / USDC	Buy	$0.0319	0.0319 USDC	17.51	0.5588 USDC	$0.5588	4rZGd...8LJ33
Mar 12 07:29 PM	MNGO / USDC	Sell	$0.0318	0.0318 USDC	1.83K	58.43 USDC	$58.43	2UPvB...PwSsR
Mar 12 03:39 PM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	28.60	0.9179 USDC	$0.9178	eN1f5...mZkBq
Mar 12 03:26 PM	MNGO / USDC	Buy	$0.0321	0.0321 USDC	20.94	0.6720 USDC	$0.6719	2WjG4...F91hq
Mar 12 03:13 PM	MNGO / USDC	Sell	$0.0319	0.0319 USDC	33.11	1.06 USDC	$1.06	2sWQd...qS13m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4y	$0.0332	20	$47.44	-	-	0.87%	$35.13M
		2y	$0.0330	1	$1.35	-	-	0,00%	$34.88M

What is the price of Mango (MNGO)?

The current price for Mango (MNGO) on the Solana chain is $0.0332. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mango (MNGO)?

The Fully Diluted Valuation (FDV) of Mango (MNGO) is $35.13M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mango (MNGO)?

You can buy Mango on decentralized exchanges (DEXes) on the Solana chain. Check the Mango Liquidity pools to see all available MNGO trading pairs and choose the pool with the best liquidity.

What is Mango (MNGO) liquidity?

The total liquidity for Mango (MNGO) across all pools on Solana is $23.79K. Liquidity is spread across pools, providing traders with multiple options for swapping MNGO.

What is MNGO, Mango?

Mango (MNGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of MNGO is $0.0332. Visit the Description tab for more details about this project.

How to trade MNGO?

You can buy or sell MNGO on the Solana chain through any of available MNGO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mango

Mango is a decentralized finance (DeFi) platform built on the Solana blockchain, designed to enhance trading experiences for users. It offers advanced trading capabilities, including margin trading with leverage up to 10x, along with access to spot and perpetual markets. This diversity allows traders to engage in different strategies and capitalize on market movements effectively. One of the standout features of Mango is its deeply liquid markets, thanks to its integration with various liquidity sources. This ensures that users can execute trades efficiently and at competitive prices, making it an attractive choice for both novice and experienced traders. Mango prioritizes the safety of its users’ funds by implementing innovative security measures. These features are crucial in building trust within the DeFi ecosystem, as they help to safeguard assets from potential risks. Governance on the platform is managed by a Decentralized Autonomous Organization (DAO), allowing users to participate in decision-making processes. This community-driven approach empowers users to have a say in the platform's development and future direction. Overall, Mango provides a robust trading environment that caters to a wide range of trading needs while emphasizing safety, liquidity, and community governance.

Mango (MNGO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mango

About Mango