Keep Moving

Keep Moving Price (Moving)

Date	Market	Type	Price (USD)	Price	Moving	2nd ASSET	Total	TXN
Mar 17 07:29 AM	Moving / SOL	Sell	$0.0₅2277	0.0₇2408 SOL	471.43K	0.0114 SOL	$1.07	4ksng...7JmbX
Mar 16 11:39 PM	Moving / SOL	Sell	$0.0₅2313	0.0₇2409 SOL	10.00K	0.0₃2409 SOL	$0.0231	3Aphr...TqDCU
Mar 16 10:16 PM	Moving / SOL	Sell	$0.0₅2343	0.0₇2410 SOL	83.72K	0.0₂2017 SOL	$0.1961	3Ev3C...dK5H8
Mar 16 08:57 PM	Moving / SOL	Sell	$0.0₅2327	0.0₇2425 SOL	5.46M	0.1323 SOL	$12.69	5T4mv...WD6sJ
Mar 16 07:49 AM	Moving / SOL	Sell	$0.0₅2282	0.0₇2441 SOL	317.16K	0.0₂7739 SOL	$0.7236	4m1XD...19UUW
Mar 16 03:55 AM	Moving / SOL	Sell	$0.0₅2286	0.0₇2453 SOL	4.09M	0.1003 SOL	$9.35	dDJxN...MJpd1
Mar 16 03:01 AM	Moving / SOL	Sell	$0.0₅2255	0.0₇2468 SOL	1.44M	0.0356 SOL	$3.25	5oBcy...Gk7SV
Mar 16 12:07 AM	Moving / SOL	Sell	$0.0₅2273	0.0₇2449 SOL	24.10K	0.0₃5901 SOL	$0.0547	241qc...4b1N1
Mar 15 11:54 PM	Moving / SOL	Sell	$0.0₅2257	0.0₇2451 SOL	652.44K	0.0160 SOL	$1.47	3inqr...cxJb7
Mar 15 07:15 PM	Moving / SOL	Sell	$0.0₅2162	0.0₇2453 SOL	3.87K	0.0₄9492 SOL	$0.0₂8365	5jGHD...MQNkP
Mar 15 02:36 PM	Moving / SOL	Sell	$0.0₅2149	0.0₇2453 SOL	9.00K	0.0₃2209 SOL	$0.0193	5St9z...UajRy
Mar 15 12:30 PM	Moving / SOL	Sell	$0.0₅2172	0.0₇2456 SOL	1.08M	0.0266 SOL	$2.35	2myeA...gEkcR
Mar 15 12:07 PM	Moving / SOL	Sell	$0.0₅2181	0.0₇2468 SOL	3.00M	0.0740 SOL	$6.54	2K1jV...7FzYi
Mar 14 10:54 PM	Moving / SOL	Sell	$0.0₅2183	0.0₇2501 SOL	8.74M	0.2186 SOL	$19.08	Wf7Tn...pN6oP
Mar 14 08:24 PM	Moving / SOL	Sell	$0.0₅2198	0.0₇2526 SOL	177.71K	0.0₂4489 SOL	$0.3905	44KUx...JpYYW
Mar 14 08:14 PM	Moving / SOL	Sell	$0.0₅2196	0.0₇2527 SOL	104.77K	0.0₂2648 SOL	$0.2300	5CL9U...BYrsL
Mar 14 04:54 PM	Moving / SOL	Sell	$0.0₅2207	0.0₇2533 SOL	1.92M	0.0486 SOL	$4.23	3p1zL...PXbKV
Mar 14 12:24 PM	Moving / SOL	Sell	$0.0₅2210	0.0₇2539 SOL	31.32K	0.0₃7950 SOL	$0.0692	3cQ5R...jvJ9F
Mar 14 06:26 AM	Moving / SOL	Sell	$0.0₅2227	0.0₇2540 SOL	583.28K	0.0148 SOL	$1.30	4SG9c...MxJTb
Mar 14 04:11 AM	Moving / SOL	Sell	$0.0₅2252	0.0₇2543 SOL	146.69K	0.0₂3729 SOL	$0.3303	5QkQ4...gUcs4
Mar 14 04:06 AM	Moving / SOL	Sell	$0.0₅2251	0.0₇2545 SOL	618.03K	0.0157 SOL	$1.39	2Fac8...grrzA
Mar 13 10:19 PM	Moving / SOL	Sell	$0.0₅2252	0.0₇2557 SOL	3.53M	0.0902 SOL	$7.94	5e1HT...zGuaL
Mar 13 08:11 PM	Moving / SOL	Sell	$0.0₅2278	0.0₇2568 SOL	58.19K	0.0₂1494 SOL	$0.1325	5cupJ...FQtda
Mar 13 06:16 PM	Moving / SOL	Sell	$0.0₅2287	0.0₇2569 SOL	421.53K	0.0108 SOL	$0.9638	3tCB2...5WEc4
Mar 13 04:47 PM	Moving / SOL	Sell	$0.0₅2306	0.0₇2571 SOL	188.38K	0.0₂4842 SOL	$0.4342	572KW...PoB49
Mar 13 04:27 PM	Moving / SOL	Sell	$0.0₅2298	0.0₇2573 SOL	518.69K	0.0133 SOL	$1.19	5sf4f...tpzTq
Mar 13 02:49 PM	Moving / SOL	Sell	$0.0₅2348	0.0₇2575 SOL	358.98K	0.0₂9244 SOL	$0.8426	2RYGU...if1Y1
Mar 13 11:30 AM	Moving / SOL	Sell	$0.0₅2323	0.0₇2578 SOL	468.41K	0.0121 SOL	$1.09	2v3tA...WR5bM
Mar 13 10:20 AM	Moving / SOL	Sell	$0.0₅2327	0.0₇2591 SOL	3.92M	0.1016 SOL	$9.13	nt6xz...wDwS3
Mar 13 09:35 AM	Moving / SOL	Sell	$0.0₅2333	0.0₇2613 SOL	3.40M	0.0889 SOL	$7.94	3ypCP...EfhFQ
Mar 13 09:28 AM	Moving / SOL	Sell	$0.0₅2342	0.0₇2625 SOL	494.83K	0.0130 SOL	$1.16	YFWJ4...ABLts
Mar 13 06:09 AM	Moving / SOL	Sell	$0.0₅2344	0.0₇2628 SOL	520.64K	0.0137 SOL	$1.22	4AR7j...GbJd3
Mar 13 01:47 AM	Moving / SOL	Sell	$0.0₅2382	0.0₇2630 SOL	28.92K	0.0₃7605 SOL	$0.0689	5iMHG...JcXoV
Mar 13 01:42 AM	Moving / SOL	Sell	$0.0₅2450	0.0₇2711 SOL	25.65M	0.6953 SOL	$62.84	2Urhq...fA6JK
Mar 12 11:06 PM	Moving / SOL	Sell	$0.0₅2445	0.0₇2816 SOL	6.12M	0.1722 SOL	$14.96	3aquR...hu4Rj
Mar 12 09:03 PM	Moving / SOL	Sell	$0.0₅2455	0.0₇2837 SOL	63.86K	0.0₂1812 SOL	$0.1567	KsYGL...EKKv4
Mar 12 08:18 PM	Moving / SOL	Sell	$0.0₅2457	0.0₇2837 SOL	42.58K	0.0₂1208 SOL	$0.1046	3LvR1...BtuRh
Mar 12 06:13 PM	Moving / SOL	Sell	$0.0₅2432	0.0₇2811 SOL	32.28K	0.0₃9072 SOL	$0.0785	2ghGb...jkmHy
Mar 12 04:10 PM	Moving / SOL	Buy	$0.0₅2376	0.0₇2761 SOL	25.87M	0.7141 SOL	$61.45	KtaHw...QHmsw
Mar 12 04:07 PM	Moving / SOL	Sell	$0.0₅2286	0.0₇2644 SOL	220.53K	0.0₂5830 SOL	$0.5040	4dCZg...Yn4Ze
Mar 12 02:06 PM	Moving / SOL	Sell	$0.0₅2306	0.0₇2648 SOL	1.14M	0.0301 SOL	$2.63	3xvtg...XXFAV
Mar 12 12:05 PM	Moving / SOL	Sell	$0.0₅2298	0.0₇2653 SOL	360.11K	0.0₂9551 SOL	$0.8274	DCwkm...tp4ok
Mar 12 06:04 AM	Moving / SOL	Sell	$0.0₅2259	0.0₇2655 SOL	419.76K	0.0111 SOL	$0.9482	2CNTU...ATDTQ
Mar 12 05:07 AM	Moving / SOL	Sell	$0.0₅2281	0.0₇2678 SOL	7.01M	0.1877 SOL	$15.98	2TnFW...QYQ3k
Mar 12 04:22 AM	Moving / SOL	Sell	$0.0₅2302	0.0₇2701 SOL	3.54K	0.0₄9562 SOL	$0.0₂8151	2Br5c...Rgher
Mar 12 02:43 AM	Moving / SOL	Sell	$0.0₅2310	0.0₇2699 SOL	125.32	0.0₅3382 SOL	$0.0₃2895	yZquM...ivb4Z
Mar 12 02:30 AM	Moving / SOL	Sell	$0.0₅2321	0.0₇2705 SOL	1.46M	0.0394 SOL	$3.38	3fUxi...zmMZn
Mar 12 01:47 AM	Moving / SOL	Sell	$0.0₅2330	0.0₇2708 SOL	59.41K	0.0₂1609 SOL	$0.1384	5WP5C...FxB9Y
Mar 12 01:45 AM	Moving / SOL	Sell	$0.0₅2338	0.0₇2711 SOL	884.23K	0.0240 SOL	$2.07	52Ksp...a7RP8
Mar 12 01:05 AM	Moving / SOL	Sell	$0.0₅2334	0.0₇2709 SOL	124.63K	0.0₂3376 SOL	$0.2908	62tiN...zWjDh
Mar 11 08:15 PM	Moving / SOL	Sell	$0.0₅2363	0.0₇2712 SOL	920.60K	0.0250 SOL	$2.17	5bFDh...EKpvd
Mar 11 07:57 PM	Moving / SOL	Sell	$0.0₅2391	0.0₇2744 SOL	10.48M	0.2876 SOL	$25.06	5ejtj...8CHJ7
Mar 11 07:28 PM	Moving / SOL	Sell	$0.0₅2425	0.0₇2779 SOL	44.77K	0.0₂1244 SOL	$0.1085	KvXPY...xW7mf
Mar 11 06:06 PM	Moving / SOL	Sell	$0.0₅2437	0.0₇2780 SOL	184.46K	0.0₂5127 SOL	$0.4494	3f9NQ...ZKZs6
Mar 11 05:51 PM	Moving / SOL	Sell	$0.0₅2438	0.0₇2792 SOL	3.49M	0.0974 SOL	$8.51	UF1zn...boxeX
Mar 11 02:56 PM	Moving / SOL	Sell	$0.0₅2915	0.0₇3364 SOL	144.41M	4.86 SOL	$420.84	3ojxK...vUvQQ
Mar 11 02:49 PM	Moving / SOL	Buy	$0.0₅3579	0.0₇4120 SOL	350.42K	0.0144 SOL	$1.25	4pZR5...XtBD9
Mar 11 02:49 PM	Moving / SOL	Buy	$0.0₅3572	0.0₇4115 SOL	548.53K	0.0226 SOL	$1.96	2e48z...qAXH7
Mar 11 02:42 PM	Moving / SOL	Sell	$0.0₅3587	0.0₇4132 SOL	12.09M	0.4995 SOL	$43.36	2mJQa...C4S9h
Mar 11 02:09 PM	Moving / SOL	Sell	$0.0₅2399	0.0₇2785 SOL	1.58M	0.0441 SOL	$3.80	Pv2i7...WUWNg
Mar 11 01:23 PM	Moving / SOL	Sell	$0.0₅2409	0.0₇2791 SOL	7.09K	0.0₃1979 SOL	$0.0171	2UZmW...FfHnm
Mar 11 11:27 AM	Moving / SOL	Sell	$0.0₅2371	0.0₇2787 SOL	3.57M	0.0996 SOL	$8.47	2kd6Q...qnEu8
Mar 11 11:06 AM	Moving / SOL	Sell	$0.0₅2381	0.0₇2799 SOL	20.54K	0.0₃5749 SOL	$0.0489	89NmN...8N3ed
Mar 11 10:23 AM	Moving / SOL	Sell	$0.0₅2383	0.0₇2802 SOL	674.36K	0.0189 SOL	$1.61	499JB...hxcHA
Mar 11 10:16 AM	Moving / SOL	Sell	$0.0₅2377	0.0₇2793 SOL	3.98M	0.1113 SOL	$9.47	g1riw...ERzYj
Mar 11 03:23 AM	Moving / SOL	Sell	$0.0₅2454	0.0₇2864 SOL	17.61M	0.5043 SOL	$43.21	2uiGX...D8ZTG
Mar 11 01:44 AM	Moving / SOL	Sell	$0.0₅2514	0.0₇2926 SOL	62.77K	0.0₂1837 SOL	$0.1578	3EMgo...B5Qfw
Mar 11 12:14 AM	Moving / SOL	Sell	$0.0₅2523	0.0₇2929 SOL	761.85K	0.0223 SOL	$1.92	4AySK...5P3W4
Mar 10 10:25 PM	Moving / SOL	Sell	$0.0₅2514	0.0₇2932 SOL	51.41K	0.0₂1508 SOL	$0.1292	2vm4q...zDGNL
Mar 10 10:03 PM	Moving / SOL	Sell	$0.0₅2524	0.0₇2947 SOL	3.98M	0.1174 SOL	$10.05	4Fgyu...ebyxp
Mar 10 09:51 PM	Moving / SOL	Sell	$0.0₅2538	0.0₇2970 SOL	2.16M	0.0641 SOL	$5.48	DuUwc...5NuRW
Mar 10 09:51 PM	Moving / SOL	Sell	$0.0₅2583	0.0₇3022 SOL	11.92M	0.3603 SOL	$30.80	3zJmX...d1jip
Mar 10 09:50 PM	Moving / SOL	Sell	$0.0₅2622	0.0₇3068 SOL	103.03K	0.0₂3161 SOL	$0.2701	2B3u9...z9iwu
Mar 10 09:45 PM	Moving / SOL	Sell	$0.0₅2678	0.0₇3138 SOL	17.46M	0.5478 SOL	$46.75	5WSNK...agNGc
Mar 10 09:13 PM	Moving / SOL	Sell	$0.0₅2854	0.0₇3316 SOL	40.68M	1.35 SOL	$116.10	3Jot8...22eMs
Mar 10 08:59 PM	Moving / SOL	Sell	$0.0₅3016	0.0₇3498 SOL	15.19K	0.0₃5314 SOL	$0.0458	4yDfV...kUxhH
Mar 10 07:45 PM	Moving / SOL	Sell	$0.0₅3033	0.0₇3522 SOL	5.11M	0.1800 SOL	$15.50	52dma...99jmg
Mar 10 07:27 PM	Moving / SOL	Sell	$0.0₅3076	0.0₇3581 SOL	7.09M	0.2538 SOL	$21.80	22f44...2QVRR
Mar 10 07:07 PM	Moving / SOL	Sell	$0.0₅3226	0.0₇3743 SOL	27.22M	1.02 SOL	$87.80	4yzHY...hWsbC
Mar 10 06:49 PM	Moving / SOL	Sell	$0.0₅2985	0.0₇3456 SOL	761.82K	0.0263 SOL	$2.27	4wU2g...xipYp
Mar 10 06:24 PM	Moving / SOL	Sell	$0.0₅2900	0.0₇3340 SOL	2.07	0.0₇6900 SOL	$0.0₅5992	2joBe...U2Hvi
Mar 10 03:05 PM	Moving / SOL	Sell	$0.0₅3014	0.0₇3413 SOL	81.44K	0.0₂2780 SOL	$0.2454	4yGf4...E1yJ4
Mar 10 02:53 PM	Moving / SOL	Sell	$0.0₅2975	0.0₇3416 SOL	550.44K	0.0188 SOL	$1.64	2JtiC...PeYys

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		9d	$0.0₅2277	4	$13.98	-	-	-2.14%	$2.28K

What is the price of Keep Moving (Moving)?

The current price for Keep Moving (Moving) on the Solana chain is $0.0₅2277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Keep Moving (Moving)?

The Fully Diluted Valuation (FDV) of Keep Moving (Moving) is $2.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Keep Moving (Moving)?

You can buy Keep Moving on decentralized exchanges (DEXes) on the Solana chain. Check the Keep Moving Liquidity pools to see all available Moving trading pairs and choose the pool with the best liquidity.

What is Keep Moving (Moving) liquidity?

The total liquidity for Keep Moving (Moving) across all pools on Solana is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping Moving.

What is Moving, Keep Moving?

Keep Moving (Moving) is a cryptocurrency token deployed on the Solana blockchain. The current value of Moving is $0.0₅2277. Visit the Description tab for more details about this project.

How to trade Moving?

You can buy or sell Moving on the Solana chain through any of available Moving Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Keep Moving

Keep Moving (Moving) is a cryptocurrency token on the Solana blockchain. The current price is $0.052277 with a fully diluted valuation of $2.28K.

Keep Moving (Moving)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Keep Moving

About Keep Moving