SPL Token (SPL)
The live SPL Token price today is $0.052615, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -703700032304 SPL for 19687656 SOL
- : -347989550843 SPL for 9745374 SOL
- : -1777928304730 SPL for 49889419 SOL
- : 347989550843 SPL for -9777777 SOL
- : 351734410702 SPL for -9876542 SOL
- : 351965621602 SPL for -9876542 SOL
- : -706037126454 SPL for 19818730 SOL
- : -176114531154 SPL for 4947676 SOL
- : -5333784914189 SPL for 150619999 SOL
- : -357666428000 SPL for 10154085 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:44 AM | SPL / SOL | Sell | $0.052615 | 0.072798 SOL | 703.70K | 0.0197 SOL | $1.84 | Dgj8y...b32fX |
Mar 16 08:05 AM | SPL / SOL | Sell | $0.052632 | 0.072801 SOL | 347.99K | 0.029746 SOL | $0.9156 | 4srSi...x1tBm |
Mar 16 08:04 AM | SPL / SOL | Sell | $0.052636 | 0.072807 SOL | 1.78M | 0.0499 SOL | $4.69 | 5yRz7...7swso |
Mar 16 08:03 AM | SPL / SOL | Buy | $0.052638 | 0.072810 SOL | 347.99K | 0.029778 SOL | $0.9177 | 5eWRg...Pip18 |
Mar 16 08:00 AM | SPL / SOL | Buy | $0.052629 | 0.072808 SOL | 351.73K | 0.029877 SOL | $0.9246 | 67jjf...chzVR |
Mar 16 07:59 AM | SPL / SOL | Buy | $0.052626 | 0.072807 SOL | 351.97K | 0.029877 SOL | $0.9241 | 2p8v3...Dm76D |
Mar 16 07:59 AM | SPL / SOL | Sell | $0.052628 | 0.072808 SOL | 706.04K | 0.0198 SOL | $1.85 | 2HbrM...mpmZV |
Mar 16 07:59 AM | SPL / SOL | Sell | $0.052631 | 0.072810 SOL | 176.11K | 0.024948 SOL | $0.4632 | 31DTy...cWps7 |
Mar 16 07:58 AM | SPL / SOL | Sell | $0.052646 | 0.072824 SOL | 5.33M | 0.1506 SOL | $14.11 | 2jLoD...YgYHb |
Mar 16 07:58 AM | SPL / SOL | Sell | $0.052660 | 0.072839 SOL | 357.67K | 0.0102 SOL | $0.9514 | 3npmg...RhuoF |
Mar 16 07:58 AM | SPL / SOL | Buy | $0.052661 | 0.072840 SOL | 176.11K | 0.025001 SOL | $0.4685 | 2KZuu...PKV8p |
Mar 16 07:58 AM | SPL / SOL | Buy | $0.052660 | 0.072839 SOL | 75.94K | 0.022156 SOL | $0.2020 | 4Vjqt...HK6RH |
Mar 16 07:58 AM | SPL / SOL | Sell | $0.052668 | 0.072849 SOL | 3.58M | 0.1019 SOL | $9.54 | 2RVtP...WnXRB |
Mar 16 07:58 AM | SPL / SOL | Sell | $0.052703 | 0.072886 SOL | 10.11M | 0.2918 SOL | $27.33 | 2jMYE...UYhbB |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.052738 | 0.072923 SOL | 3.49M | 0.1020 SOL | $9.55 | 3jfmP...SzXJ2 |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.052764 | 0.072951 SOL | 6.36M | 0.1876 SOL | $17.57 | 56PUi...QFhxK |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.052795 | 0.072984 SOL | 5.21M | 0.1554 SOL | $14.56 | zc9td...HEJoK |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.052817 | 0.073007 SOL | 2.83M | 0.0850 SOL | $7.96 | uRhmw...hnkx2 |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.052805 | 0.072995 SOL | 7.04M | 0.2107 SOL | $19.73 | 5svM6...wcTH8 |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.052910 | 0.073107 SOL | 44.30M | 1.38 SOL | $128.88 | VQ483...Pu9cK |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.053148 | 0.073361 SOL | 34.45M | 1.16 SOL | $108.42 | 675Tb...uw7Xn |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.053378 | 0.073607 SOL | 33.32M | 1.20 SOL | $112.54 | 3yCEQ...MXeSt |
Mar 16 07:57 AM | SPL / SOL | Sell | $0.053631 | 0.073877 SOL | 33.73M | 1.31 SOL | $122.47 | 5Gb7W...w2iP7 |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.053741 | 0.073995 SOL | 6.36M | 0.2540 SOL | $23.79 | 2CnFn...P1N1R |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.053694 | 0.073944 SOL | 5.21M | 0.2054 SOL | $19.24 | 26YBU...wmBmh |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.053658 | 0.073906 SOL | 3.49M | 0.1363 SOL | $12.76 | 2Fh9h...JJUtJ |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.053514 | 0.073752 SOL | 33.73M | 1.27 SOL | $118.52 | 5o987...2tt5B |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.053236 | 0.073455 SOL | 44.30M | 1.53 SOL | $143.35 | 2TfCG...8KNzc |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.052987 | 0.073189 SOL | 34.45M | 1.10 SOL | $102.87 | 2YbbT...wqfks |
Mar 16 07:57 AM | SPL / SOL | Buy | $0.052795 | 0.072985 SOL | 33.32M | 0.9944 SOL | $93.13 | 2mn3u...oGSvg |
Mar 16 07:56 AM | SPL / SOL | Buy | $0.052705 | 0.072889 SOL | 357.67K | 0.0103 SOL | $0.9675 | uqWbC...wubv3 |
Mar 16 07:56 AM | SPL / SOL | Buy | $0.052695 | 0.072879 SOL | 3.58M | 0.1029 SOL | $9.64 | 2PNet...snXwp |
Mar 16 07:56 AM | SPL / SOL | Buy | $0.052679 | 0.072861 SOL | 2.83M | 0.0808 SOL | $7.57 | 2s79M...JRhQe |
Mar 16 07:56 AM | SPL / SOL | Buy | $0.052647 | 0.072827 SOL | 10.11M | 0.2859 SOL | $26.77 | 2tfAj...WcgiZ |