29,563,066 Pools27,294,118 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052615, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052615
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -703700032304 SPL for 19687656 SOL
  • : -347989550843 SPL for 9745374 SOL
  • : -1777928304730 SPL for 49889419 SOL
  • : 347989550843 SPL for -9777777 SOL
  • : 351734410702 SPL for -9876542 SOL
  • : 351965621602 SPL for -9876542 SOL
  • : -706037126454 SPL for 19818730 SOL
  • : -176114531154 SPL for 4947676 SOL
  • : -5333784914189 SPL for 150619999 SOL
  • : -357666428000 SPL for 10154085 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 10:44 AM
SPL / SOLSell$0.0526150.072798 SOL703.70K0.0197 SOL$1.84Dgj8y...b32fX
Mar 16 08:05 AM
SPL / SOLSell$0.0526320.072801 SOL347.99K0.029746 SOL$0.91564srSi...x1tBm
Mar 16 08:04 AM
SPL / SOLSell$0.0526360.072807 SOL1.78M0.0499 SOL$4.695yRz7...7swso
Mar 16 08:03 AM
SPL / SOLBuy$0.0526380.072810 SOL347.99K0.029778 SOL$0.91775eWRg...Pip18
Mar 16 08:00 AM
SPL / SOLBuy$0.0526290.072808 SOL351.73K0.029877 SOL$0.924667jjf...chzVR
Mar 16 07:59 AM
SPL / SOLBuy$0.0526260.072807 SOL351.97K0.029877 SOL$0.92412p8v3...Dm76D
Mar 16 07:59 AM
SPL / SOLSell$0.0526280.072808 SOL706.04K0.0198 SOL$1.852HbrM...mpmZV
Mar 16 07:59 AM
SPL / SOLSell$0.0526310.072810 SOL176.11K0.024948 SOL$0.463231DTy...cWps7
Mar 16 07:58 AM
SPL / SOLSell$0.0526460.072824 SOL5.33M0.1506 SOL$14.112jLoD...YgYHb
Mar 16 07:58 AM
SPL / SOLSell$0.0526600.072839 SOL357.67K0.0102 SOL$0.95143npmg...RhuoF
Mar 16 07:58 AM
SPL / SOLBuy$0.0526610.072840 SOL176.11K0.025001 SOL$0.46852KZuu...PKV8p
Mar 16 07:58 AM
SPL / SOLBuy$0.0526600.072839 SOL75.94K0.022156 SOL$0.20204Vjqt...HK6RH
Mar 16 07:58 AM
SPL / SOLSell$0.0526680.072849 SOL3.58M0.1019 SOL$9.542RVtP...WnXRB
Mar 16 07:58 AM
SPL / SOLSell$0.0527030.072886 SOL10.11M0.2918 SOL$27.332jMYE...UYhbB
Mar 16 07:57 AM
SPL / SOLSell$0.0527380.072923 SOL3.49M0.1020 SOL$9.553jfmP...SzXJ2
Mar 16 07:57 AM
SPL / SOLSell$0.0527640.072951 SOL6.36M0.1876 SOL$17.5756PUi...QFhxK
Mar 16 07:57 AM
SPL / SOLSell$0.0527950.072984 SOL5.21M0.1554 SOL$14.56zc9td...HEJoK
Mar 16 07:57 AM
SPL / SOLSell$0.0528170.073007 SOL2.83M0.0850 SOL$7.96uRhmw...hnkx2
Mar 16 07:57 AM
SPL / SOLBuy$0.0528050.072995 SOL7.04M0.2107 SOL$19.735svM6...wcTH8
Mar 16 07:57 AM
SPL / SOLSell$0.0529100.073107 SOL44.30M1.38 SOL$128.88VQ483...Pu9cK
Mar 16 07:57 AM
SPL / SOLSell$0.0531480.073361 SOL34.45M1.16 SOL$108.42675Tb...uw7Xn
Mar 16 07:57 AM
SPL / SOLSell$0.0533780.073607 SOL33.32M1.20 SOL$112.543yCEQ...MXeSt
Mar 16 07:57 AM
SPL / SOLSell$0.0536310.073877 SOL33.73M1.31 SOL$122.475Gb7W...w2iP7
Mar 16 07:57 AM
SPL / SOLBuy$0.0537410.073995 SOL6.36M0.2540 SOL$23.792CnFn...P1N1R
Mar 16 07:57 AM
SPL / SOLBuy$0.0536940.073944 SOL5.21M0.2054 SOL$19.2426YBU...wmBmh
Mar 16 07:57 AM
SPL / SOLBuy$0.0536580.073906 SOL3.49M0.1363 SOL$12.762Fh9h...JJUtJ
Mar 16 07:57 AM
SPL / SOLBuy$0.0535140.073752 SOL33.73M1.27 SOL$118.525o987...2tt5B
Mar 16 07:57 AM
SPL / SOLBuy$0.0532360.073455 SOL44.30M1.53 SOL$143.352TfCG...8KNzc
Mar 16 07:57 AM
SPL / SOLBuy$0.0529870.073189 SOL34.45M1.10 SOL$102.872YbbT...wqfks
Mar 16 07:57 AM
SPL / SOLBuy$0.0527950.072985 SOL33.32M0.9944 SOL$93.132mn3u...oGSvg
Mar 16 07:56 AM
SPL / SOLBuy$0.0527050.072889 SOL357.67K0.0103 SOL$0.9675uqWbC...wubv3
Mar 16 07:56 AM
SPL / SOLBuy$0.0526950.072879 SOL3.58M0.1029 SOL$9.642PNet...snXwp
Mar 16 07:56 AM
SPL / SOLBuy$0.0526790.072861 SOL2.83M0.0808 SOL$7.572s79M...JRhQe
Mar 16 07:56 AM
SPL / SOLBuy$0.0526470.072827 SOL10.11M0.2859 SOL$26.772tfAj...WcgiZ