GOY STRATEGY (GOYSTR)
The live GOY STRATEGY price today is $0.069538, with a 24-hour trading volume of $0.9472. GOYSTR has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.069538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.42
- 24h Volume
- $0.9472
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/GOYSTR on DedustFrequently Asked Questions
What is the current price of GOY STRATEGY (GOYSTR)?
The live GOY STRATEGY price today is $0.069538 USD on Ton.
Where can I buy GOYSTR?
You can buy GOY STRATEGY on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GOYSTR?
The fully diluted valuation (FDV) of GOY STRATEGY is No data USD.
Recent Transactions
- : -311691798681729 GOYSTR for 219742004 TON
- : -679116523968795 GOYSTR for 484905848 TON
- : -407100000000000 GOYSTR for 294778679 TON
- : -796156851460889 GOYSTR for 585597811 TON
- : -409045000000000 GOYSTR for 305647467 TON
- : -1264175242302544 GOYSTR for 965836975 TON
- : -410995000000000 GOYSTR for 321095515 TON
- : -872502493796722 GOYSTR for 693603431 TON
- : -412955000000000 GOYSTR for 334074001 TON
- : -178705143070217 GOYSTR for 145746432 TON
GOY STRATEGY
GOY STRATEGY Price (GOYSTR)
| Date | Market | Type | Price (USD) | Price | GOYSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 03:17 PM | GOYSTR / TON | Sell | $0.069477 | 0.067050 TON | 311.69K | 0.2197 TON | $0.2954 | 34f2b...7f606 |
Feb 20 03:17 PM | GOYSTR / TON | Sell | $0.069598 | 0.067141 TON | 679.12K | 0.4849 TON | $0.6518 | 195c7...53be1 |
Feb 16 03:10 PM | GOYSTR / TON | Sell | $0.051059 | 0.067241 TON | 407.10K | 0.2948 TON | $0.4311 | addb5...63842 |
Feb 16 03:10 PM | GOYSTR / TON | Sell | $0.051076 | 0.067356 TON | 796.16K | 0.5856 TON | $0.8564 | 6ee18...ee120 |
Feb 16 01:59 PM | GOYSTR / TON | Sell | $0.051082 | 0.067473 TON | 409.05K | 0.3056 TON | $0.4422 | d2601...05b5e |
Feb 16 01:59 PM | GOYSTR / TON | Sell | $0.051106 | 0.067641 TON | 1.26M | 0.9658 TON | $1.40 | 59e47...d7e8c |
Feb 15 11:15 PM | GOYSTR / TON | Sell | $0.051150 | 0.067813 TON | 411.00K | 0.3211 TON | $0.4723 | 01cbf...e4ab6 |
Feb 15 11:15 PM | GOYSTR / TON | Sell | $0.051170 | 0.067950 TON | 872.50K | 0.6936 TON | $1.02 | 9f4bb...80930 |
Feb 15 07:11 PM | GOYSTR / TON | Sell | $0.051178 | 0.068090 TON | 412.95K | 0.3341 TON | $0.4861 | bec9a...5d0ba |
Feb 15 07:11 PM | GOYSTR / TON | Sell | $0.051187 | 0.068156 TON | 178.71K | 0.1457 TON | $0.2121 | 8159b...fbe3a |
Feb 15 01:25 PM | GOYSTR / TON | Sell | $0.051218 | 0.068223 TON | 414.93K | 0.3412 TON | $0.5050 | 2f718...901d8 |
Feb 15 01:25 PM | GOYSTR / TON | Sell | $0.051287 | 0.068692 TON | 3.50M | 3.04 TON | $4.50 | 2bcd1...d92c4 |
Feb 15 01:04 PM | GOYSTR / TON | Sell | $0.051355 | 0.069190 TON | 416.91K | 0.3831 TON | $0.5647 | 473ed...0729a |
Feb 15 01:04 PM | GOYSTR / TON | Buy | $0.051349 | 0.069145 TON | 1.09M | 1.00 TON | $1.47 | 30f3e...3a48e |
Feb 15 12:20 PM | GOYSTR / TON | Sell | $0.051330 | 0.069011 TON | 418.90K | 0.3774 TON | $0.5571 | 30103...ccf15 |
Feb 15 12:20 PM | GOYSTR / TON | Sell | $0.051356 | 0.069185 TON | 897.46K | 0.8243 TON | $1.22 | 50619...8ad9a |
Feb 15 12:03 PM | GOYSTR / TON | Sell | $0.051389 | 0.069364 TON | 420.89K | 0.3941 TON | $0.5843 | e757e...c614c |
Feb 15 12:03 PM | GOYSTR / TON | Sell | $0.051584 | 0.051068 TON | 7.96M | 8.50 TON | $12.59 | e4223...44cff |
Feb 15 11:34 AM | GOYSTR / TON | Sell | $0.051793 | 0.051213 TON | 119.26K | 0.1446 TON | $0.2138 | 2d883...9f2ab |
Feb 15 11:34 AM | GOYSTR / TON | Sell | $0.051814 | 0.051227 TON | 556.54K | 0.6824 TON | $1.01 | 51d37...7b0ce |
Feb 15 11:33 AM | GOYSTR / TON | Sell | $0.051836 | 0.051242 TON | 162.99K | 0.2023 TON | $0.2992 | 86540...f0529 |
Feb 15 11:33 AM | GOYSTR / TON | Sell | $0.051865 | 0.051261 TON | 760.62K | 0.9591 TON | $1.42 | 915f4...a4bf0 |
Feb 15 11:22 AM | GOYSTR / TON | Sell | $0.051899 | 0.051281 TON | 117.95K | 0.1510 TON | $0.2239 | be4e4...410cf |
Feb 15 11:22 AM | GOYSTR / TON | Buy | $0.051886 | 0.051272 TON | 786.31K | 1.00 TON | $1.48 | 5f1f3...652ca |
Feb 15 11:21 AM | GOYSTR / TON | Sell | $0.051859 | 0.051254 TON | 243.72K | 0.3055 TON | $0.4530 | f97c9...12a21 |
Feb 15 11:21 AM | GOYSTR / TON | Buy | $0.051826 | 0.051231 TON | 1.62M | 2.00 TON | $2.97 | 28975...5a917 |
Feb 15 11:17 AM | GOYSTR / TON | Sell | $0.051778 | 0.051200 TON | 386.99K | 0.4641 TON | $0.6879 | c45c0...80290 |
Feb 15 11:17 AM | GOYSTR / TON | Buy | $0.051724 | 0.051163 TON | 2.58M | 3.00 TON | $4.45 | d26cc...ab9da |
Feb 15 11:15 AM | GOYSTR / TON | Sell | $0.051651 | 0.051114 TON | 249.06K | 0.2773 TON | $0.4111 | f4a10...0fbad |
Feb 15 11:15 AM | GOYSTR / TON | Sell | $0.051676 | 0.051131 TON | 684.72K | 0.7740 TON | $1.15 | 87f95...8568a |
Feb 15 11:11 AM | GOYSTR / TON | Sell | $0.051704 | 0.051152 TON | 429.01K | 0.4938 TON | $0.7309 | eab15...80a5d |
Feb 15 11:11 AM | GOYSTR / TON | Sell | $0.051774 | 0.051199 TON | 1.98M | 2.38 TON | $3.52 | a7897...4ea58 |
Feb 15 11:10 AM | GOYSTR / TON | Sell | $0.051846 | 0.051248 TON | 431.06K | 0.5378 TON | $0.7957 | c1af0...ef206 |
Feb 15 11:10 AM | GOYSTR / TON | Sell | $0.051943 | 0.051313 TON | 2.51M | 3.29 TON | $4.87 | cc838...cb171 |
Feb 15 11:09 AM | GOYSTR / TON | Sell | $0.052154 | 0.051456 TON | 209.61K | 0.3050 TON | $0.4513 | c4fbf...75511 |
Feb 15 11:09 AM | GOYSTR / TON | Buy | $0.052118 | 0.051432 TON | 1.40M | 2.00 TON | $2.96 | 16246...84bfd |
Feb 15 11:09 AM | GOYSTR / TON | Sell | $0.052066 | 0.051396 TON | 295.45K | 0.4124 TON | $0.6101 | 82d6c...7627d |
Feb 15 11:09 AM | GOYSTR / TON | Buy | $0.052020 | 0.051365 TON | 1.83M | 2.50 TON | $3.70 | 061cf...66da9 |
Feb 15 11:09 AM | GOYSTR / TON | Sell | $0.051949 | 0.051317 TON | 96.66K | 0.1273 TON | $0.1883 | 87841...3ef49 |
Feb 15 11:08 AM | GOYSTR / TON | Sell | $0.051954 | 0.051321 TON | 62.45K | 0.0825 TON | $0.1220 | da866...a9b3c |
Feb 15 11:08 AM | GOYSTR / TON | Sell | $0.051966 | 0.051329 TON | 291.42K | 0.3872 TON | $0.5729 | 171be...a5b41 |
Feb 15 11:08 AM | GOYSTR / TON | Sell | $0.051980 | 0.051339 TON | 111.65K | 0.1494 TON | $0.2211 | 695b3...6af89 |
Feb 15 11:08 AM | GOYSTR / TON | Buy | $0.051968 | 0.051331 TON | 744.33K | 0.9900 TON | $1.46 | 144e9...0e0e8 |
Feb 15 11:08 AM | GOYSTR / TON | Sell | $0.051941 | 0.051312 TON | 232.84K | 0.3054 TON | $0.4518 | cc30d...834fb |
Feb 15 11:08 AM | GOYSTR / TON | Buy | $0.051907 | 0.051289 TON | 1.55M | 2.00 TON | $2.96 | 975af...1d53a |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051808 | 0.051224 TON | 181.13K | 0.2215 TON | $0.3274 | 4efd1...db458 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051798 | 0.051217 TON | 813.95K | 0.9900 TON | $1.46 | 9ddb2...e154b |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051777 | 0.051203 TON | 440.20K | 0.5294 TON | $0.7820 | 81d3a...349c9 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051724 | 0.051168 TON | 2.57M | 3.00 TON | $4.43 | 6dc47...8ad00 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051657 | 0.051122 TON | 442.30K | 0.4959 TON | $0.7325 | 2d6da...160bb |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051880 | 0.051273 TON | 6.94M | 8.83 TON | $13.05 | 9a948...e6c38 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051993 | 0.051350 TON | 3.71M | 5.00 TON | $7.39 | c9e79...972f4 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051668 | 0.051130 TON | 6.94M | 7.84 TON | $11.58 | 1a941...1591d |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051488 | 0.051007 TON | 148.71K | 0.1497 TON | $0.2212 | fe88a...64318 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051476 | 0.069986 TON | 991.39K | 0.9900 TON | $1.46 | da121...37c24 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051455 | 0.069843 TON | 372.97K | 0.3671 TON | $0.5425 | 4c67a...f4dc3 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051645 | 0.051114 TON | 7.30M | 8.13 TON | $12.01 | fed7d...34122 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051783 | 0.051207 TON | 2.49M | 3.00 TON | $4.43 | 77098...08b34 |
Feb 15 11:07 AM | GOYSTR / TON | Buy | $0.051528 | 0.051034 TON | 7.30M | 7.55 TON | $11.15 | 29a56...36bdb |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051359 | 0.069193 TON | 48.69K | 0.0448 TON | $0.0661 | 1141f...0519f |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051361 | 0.069208 TON | 64.09K | 0.0590 TON | $0.0872 | 74c3c...4a4eb |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051365 | 0.069233 TON | 125.83K | 0.1162 TON | $0.1717 | c32f7...af8c9 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051373 | 0.069291 TON | 299.08K | 0.2779 TON | $0.4106 | deaec...326e9 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051384 | 0.069363 TON | 227.21K | 0.2127 TON | $0.3144 | 92ece...2c70d |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051401 | 0.069477 TON | 587.21K | 0.5565 TON | $0.8223 | 407e8...08cd6 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051419 | 0.069597 TON | 259.81K | 0.2493 TON | $0.3684 | fd289...5802a |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051427 | 0.069660 TON | 174.29K | 0.1683 TON | $0.2487 | a4886...7ac03 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051437 | 0.069727 TON | 288.51K | 0.2806 TON | $0.4145 | a55a7...63d0a |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051448 | 0.069798 TON | 197.66K | 0.1937 TON | $0.2861 | b2d41...6838c |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051457 | 0.069861 TON | 224.40K | 0.2213 TON | $0.3268 | 8c537...f0e2b |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051492 | 0.051011 TON | 1.35M | 1.36 TON | $2.01 | 355a9...c93eb |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051543 | 0.051045 TON | 813.33K | 0.8493 TON | $1.25 | ed264...f806a |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051586 | 0.051074 TON | 922.40K | 0.9898 TON | $1.46 | 1c15d...27ec2 |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051640 | 0.051111 TON | 1.21M | 1.35 TON | $1.99 | 09450...dd1ab |
Feb 15 11:07 AM | GOYSTR / TON | Sell | $0.051702 | 0.051152 TON | 1.05M | 1.21 TON | $1.78 | 9281c...a6c43 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051738 | 0.051177 TON | 257.96K | 0.3035 TON | $0.4483 | c6c59...c4f2c |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051752 | 0.051186 TON | 224.40K | 0.2661 TON | $0.3931 | f1ad5...b9e5b |
Feb 15 11:06 AM | GOYSTR / TON | Buy | $0.051718 | 0.051163 TON | 1.72M | 2.00 TON | $2.95 | 14426...bb6df |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051667 | 0.051129 TON | 174.29K | 0.1966 TON | $0.2904 | d0f5f...a4a59 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051677 | 0.051135 TON | 197.66K | 0.2243 TON | $0.3314 | 514f4...10750 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051689 | 0.051144 TON | 259.81K | 0.2971 TON | $0.4388 | 7cb6f...45253 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051702 | 0.051152 TON | 179.67K | 0.2069 TON | $0.3056 | 59c8f...01bd6 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051715 | 0.051161 TON | 288.51K | 0.3348 TON | $0.4946 | 8baca...93c87 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051753 | 0.051187 TON | 1.05M | 1.24 TON | $1.84 | 8d35b...dd898 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051812 | 0.051227 TON | 922.40K | 1.13 TON | $1.67 | a2b52...5548e |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051866 | 0.051263 TON | 813.33K | 1.03 TON | $1.52 | 0a770...2674c |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.051937 | 0.051312 TON | 1.35M | 1.77 TON | $2.61 | 04919...d8615 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052027 | 0.051372 TON | 1.21M | 1.66 TON | $2.46 | a4c98...f91eb |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052103 | 0.051424 TON | 838.45K | 1.19 TON | $1.76 | 20af1...59ef5 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052151 | 0.051457 TON | 411.48K | 0.5992 TON | $0.8850 | 734bc...4f9d1 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052186 | 0.051480 TON | 463.02K | 0.6852 TON | $1.01 | 037c5...23c3d |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052224 | 0.051506 TON | 465.23K | 0.7005 TON | $1.03 | d0367...07117 |
Feb 15 11:06 AM | GOYSTR / TON | Buy | $0.052247 | 0.051521 TON | 197.27K | 0.3000 TON | $0.4431 | 4418d...c0b5e |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052386 | 0.051615 TON | 3.54M | 5.72 TON | $8.45 | 178d5...a1b6a |
Feb 15 11:06 AM | GOYSTR / TON | Buy | $0.052568 | 0.051738 TON | 575.41 | 0.021000 TON | $0.021478 | 09ffe...f327f |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052579 | 0.051746 TON | 467.45K | 0.8160 TON | $1.21 | 673d2...e165f |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052628 | 0.051780 TON | 469.68K | 0.8356 TON | $1.23 | a8adb...005d2 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052679 | 0.051814 TON | 471.93K | 0.8559 TON | $1.26 | 3766f...75ceb |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052732 | 0.051850 TON | 474.18K | 0.8769 TON | $1.30 | fad52...92384 |
Feb 15 11:06 AM | GOYSTR / TON | Sell | $0.052787 | 0.051887 TON | 476.44K | 0.8987 TON | $1.33 | cc3ab...70bad |
