PEETON (PEET)
The live PEETON price today is $0.051250, with a 24-hour trading volume of $16.19. PEET has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.051250
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.72
- 24h Volume
- $16.19
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/PEET on DedustFrequently Asked Questions
What is the current price of PEETON (PEET)?
The live PEETON price today is $0.051250 USD on Ton.
Where can I buy PEET?
You can buy PEETON on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PEET?
The fully diluted valuation (FDV) of PEETON is No data USD.
Recent Transactions
- : -164694552810727 PEET for 150940481 TON
- : -1219959650449829 PEET for 1148062144 TON
- : -663282425866475 PEET for 647231382 TON
- : -4913203154566476 PEET for 5374830386 TON
- : -148185077418101 PEET for 179950980 TON
- : 831566091010671 PEET for -1000000000 TON
- : -152651997724729 PEET for 179990776 TON
- : 856632983864919 PEET for -1000000000 TON
- : -126359496093258 PEET for 144503424 TON
- : 709088081331412 PEET for -805050464 TON
PEETON
PEETON Price (PEET)
| Date | Market | Type | Price (USD) | Price | PEET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:26 PM | PEET / TON | Sell | $0.051234 | 0.069165 TON | 164.69K | 0.1509 TON | $0.2031 | 948e9...e19d3 |
Feb 20 08:26 PM | PEET / TON | Sell | $0.051267 | 0.069411 TON | 1.22M | 1.15 TON | $1.54 | 10f37...038a2 |
Feb 20 08:26 PM | PEET / TON | Sell | $0.051313 | 0.069759 TON | 663.28K | 0.6472 TON | $0.8708 | 68b45...21d80 |
Feb 20 08:26 PM | PEET / TON | Sell | $0.051472 | 0.051094 TON | 4.91M | 5.37 TON | $7.23 | 4b0a5...43e21 |
Feb 20 05:16 PM | PEET / TON | Sell | $0.051651 | 0.051215 TON | 148.19K | 0.1800 TON | $0.2446 | b6cdd...43db2 |
Feb 20 05:16 PM | PEET / TON | Buy | $0.051635 | 0.051203 TON | 831.57K | 1.00 TON | $1.36 | 2e993...53f61 |
Feb 20 05:16 PM | PEET / TON | Sell | $0.051603 | 0.051180 TON | 152.65K | 0.1800 TON | $0.2446 | 539f6...2a57f |
Feb 20 05:16 PM | PEET / TON | Buy | $0.051587 | 0.051168 TON | 856.63K | 1.00 TON | $1.36 | e9b1c...3524c |
Feb 20 08:39 AM | PEET / TON | Sell | $0.051563 | 0.051144 TON | 126.36K | 0.1445 TON | $0.1974 | b70d3...64c4c |
Feb 20 08:39 AM | PEET / TON | Buy | $0.051551 | 0.051136 TON | 709.09K | 0.8051 TON | $1.10 | aec31...5aeab |
Feb 20 05:46 AM | PEET / TON | Sell | $0.051525 | 0.051117 TON | 140.07K | 0.1563 TON | $0.2135 | 09cee...d1bb2 |
Feb 20 05:46 AM | PEET / TON | Sell | $0.051563 | 0.051145 TON | 1.04M | 1.19 TON | $1.62 | 1a7d7...949ce |
Feb 19 08:54 PM | PEET / TON | Sell | $0.051601 | 0.051175 TON | 200.12K | 0.2351 TON | $0.3204 | d7861...2414e |
Feb 19 08:54 PM | PEET / TON | Buy | $0.051587 | 0.051165 TON | 859.07K | 1.00 TON | $1.36 | f4e99...bcb6d |
Feb 19 08:54 PM | PEET / TON | Buy | $0.051550 | 0.051137 TON | 263.93K | 0.3000 TON | $0.4089 | bb190...71bc1 |
Feb 19 08:40 PM | PEET / TON | Sell | $0.051546 | 0.051134 TON | 374.40K | 0.4244 TON | $0.5785 | 23f8e...4303e |
Feb 19 08:40 PM | PEET / TON | Sell | $0.051655 | 0.051214 TON | 2.77M | 3.37 TON | $4.59 | 9b4ce...3c4f0 |
Feb 19 06:28 PM | PEET / TON | Sell | $0.051768 | 0.051293 TON | 139.12K | 0.1799 TON | $0.2459 | b6d8a...b009d |
Feb 19 06:28 PM | PEET / TON | Buy | $0.051752 | 0.051281 TON | 780.69K | 1.00 TON | $1.37 | d0022...2204f |
Feb 19 05:58 PM | PEET / TON | Sell | $0.051712 | 0.051257 TON | 129.25K | 0.1624 TON | $0.2212 | 153ff...9b807 |
Feb 19 05:58 PM | PEET / TON | Sell | $0.051754 | 0.051288 TON | 957.43K | 1.23 TON | $1.68 | 3d061...ea11e |
Feb 19 04:32 PM | PEET / TON | Sell | $0.051823 | 0.051332 TON | 563.99K | 0.7512 TON | $1.03 | fbaf9...a8563 |
Feb 19 04:32 PM | PEET / TON | Buy | $0.051730 | 0.051264 TON | 3.16M | 4.00 TON | $5.47 | efdc5...3d2a3 |
Feb 19 04:20 PM | PEET / TON | Sell | $0.051608 | 0.051175 TON | 76.85K | 0.0903 TON | $0.1235 | da355...a6b22 |
Feb 19 04:20 PM | PEET / TON | Sell | $0.051631 | 0.051191 TON | 569.28K | 0.6779 TON | $0.9280 | 7bf6e...6b1f3 |
Feb 19 04:19 PM | PEET / TON | Sell | $0.051659 | 0.051212 TON | 224.07K | 0.2714 TON | $0.3715 | ae339...5c4da |
Feb 19 04:19 PM | PEET / TON | Sell | $0.051729 | 0.051263 TON | 1.66M | 2.10 TON | $2.87 | 40cd6...54bfc |
Feb 19 12:36 PM | PEET / TON | Sell | $0.051823 | 0.051313 TON | 69.28K | 0.0909 TON | $0.1263 | 89167...c3bf2 |
Feb 19 12:36 PM | PEET / TON | Sell | $0.051848 | 0.051330 TON | 513.19K | 0.6824 TON | $0.9480 | 41e8e...48e55 |
Feb 19 06:25 AM | PEET / TON | Sell | $0.051922 | 0.051349 TON | 102.63K | 0.1384 TON | $0.1972 | 4c12b...50b84 |
Feb 19 06:25 AM | PEET / TON | Sell | $0.051960 | 0.051376 TON | 760.20K | 1.05 TON | $1.49 | 4e3dd...2765d |
Feb 19 04:02 AM | PEET / TON | Sell | $0.051991 | 0.051405 TON | 128.01K | 0.1798 TON | $0.2548 | 08cf7...a34cc |
Feb 19 04:02 AM | PEET / TON | Buy | $0.051974 | 0.051393 TON | 718.36K | 1.00 TON | $1.42 | a5b88...99248 |
Feb 19 04:02 AM | PEET / TON | Sell | $0.051946 | 0.051373 TON | 338.03K | 0.4641 TON | $0.6577 | 55036...e87c5 |
Feb 19 04:02 AM | PEET / TON | Sell | $0.052083 | 0.051470 TON | 2.50M | 3.68 TON | $5.21 | aec4a...8a1f6 |
Feb 19 04:00 AM | PEET / TON | Sell | $0.052226 | 0.051571 TON | 283.34K | 0.4450 TON | $0.6307 | 18515...e4a9d |
Feb 19 04:00 AM | PEET / TON | Buy | $0.052168 | 0.051530 TON | 1.59M | 2.43 TON | $3.45 | 3ad57...38e10 |
Feb 19 02:32 AM | PEET / TON | Sell | $0.052104 | 0.051487 TON | 655.68K | 0.9749 TON | $1.38 | fa5a3...26495 |
Feb 19 02:32 AM | PEET / TON | Sell | $0.052400 | 0.051697 TON | 4.51M | 7.65 TON | $10.82 | 3709d...bd870 |
Feb 18 11:44 PM | PEET / TON | Buy | $0.052690 | 0.051901 TON | 263.14K | 0.5000 TON | $0.7076 | 11ba7...c234d |
Feb 18 11:43 PM | PEET / TON | Sell | $0.052668 | 0.051886 TON | 161.47K | 0.3044 TON | $0.4308 | 36776...2a583 |
Feb 18 11:43 PM | PEET / TON | Sell | $0.052770 | 0.051958 TON | 1.20M | 2.34 TON | $3.31 | c9cbc...baa96 |
Feb 18 08:49 PM | PEET / TON | Sell | $0.052877 | 0.052037 TON | 230.45K | 0.4692 TON | $0.6628 | 88aaf...21de7 |
Feb 18 08:49 PM | PEET / TON | Sell | $0.053042 | 0.052154 TON | 1.71M | 3.68 TON | $5.19 | da6e6...645d8 |
Feb 18 07:51 PM | PEET / TON | Sell | $0.053238 | 0.052292 TON | 409.92K | 0.9395 TON | $1.33 | 8b8c1...9ec7b |
Feb 18 07:51 PM | PEET / TON | Buy | $0.053071 | 0.052174 TON | 2.30M | 5.00 TON | $7.06 | 71d59...b67c3 |
Feb 18 07:40 PM | PEET / TON | Sell | $0.052874 | 0.052036 TON | 338.03K | 0.6880 TON | $0.9715 | 8020a...068ad |
Feb 18 07:40 PM | PEET / TON | Sell | $0.053139 | 0.052223 TON | 2.50M | 5.57 TON | $7.86 | ced3a...f4cae |
Feb 18 06:44 PM | PEET / TON | Sell | $0.053457 | 0.052434 TON | 385.38K | 0.9379 TON | $1.33 | 0bfdc...a8156 |
Feb 18 06:44 PM | PEET / TON | Buy | $0.053285 | 0.052313 TON | 2.16M | 5.00 TON | $7.10 | fe17f...26ef8 |
Feb 18 06:40 PM | PEET / TON | Sell | $0.053107 | 0.052177 TON | 432.30K | 0.9410 TON | $1.34 | 94413...b42c5 |
Feb 18 06:40 PM | PEET / TON | Buy | $0.052942 | 0.052062 TON | 2.43M | 5.00 TON | $7.14 | 54fb0...9cea2 |
Feb 18 05:48 PM | PEET / TON | Sell | $0.052767 | 0.051921 TON | 238.38K | 0.4578 TON | $0.6595 | 6067f...17af5 |
Feb 18 05:48 PM | PEET / TON | Buy | $0.052693 | 0.051869 TON | 1.34M | 2.50 TON | $3.60 | 5bb3f...79736 |
Feb 18 05:02 PM | PEET / TON | Sell | $0.052611 | 0.051813 TON | 470.25K | 0.8523 TON | $1.23 | 3d0e8...250ec |
Feb 18 05:02 PM | PEET / TON | Sell | $0.052946 | 0.052045 TON | 3.48M | 7.12 TON | $10.26 | 12ec4...72427 |
Feb 18 04:31 PM | PEET / TON | Sell | $0.052923 | 0.052032 TON | 178.94K | 0.3636 TON | $0.5230 | db4d6...9de1f |
Feb 18 04:31 PM | PEET / TON | Buy | $0.052866 | 0.051992 TON | 1.00M | 2.00 TON | $2.88 | 7cfe6...730bc |
Feb 18 04:30 PM | PEET / TON | Sell | $0.052785 | 0.051937 TON | 236.44K | 0.4577 TON | $0.6584 | 0b017...b3b3c |
Feb 18 04:30 PM | PEET / TON | Buy | $0.052711 | 0.051885 TON | 1.33M | 2.50 TON | $3.60 | 5a211...4a437 |
Feb 18 04:30 PM | PEET / TON | Sell | $0.052618 | 0.051821 TON | 325.76K | 0.5929 TON | $0.8527 | 05a09...3d4b3 |
Feb 18 04:30 PM | PEET / TON | Buy | $0.052572 | 0.051789 TON | 1.12M | 2.00 TON | $2.88 | 80f9e...735cc |
Feb 18 04:20 PM | PEET / TON | Sell | $0.052545 | 0.051773 TON | 987.21K | 1.75 TON | $2.51 | f6f9f...0c3a0 |
Feb 18 04:20 PM | PEET / TON | Sell | $0.052664 | 0.051855 TON | 589.05K | 1.09 TON | $1.57 | 73ba6...fdaaa |
Feb 18 04:20 PM | PEET / TON | Buy | $0.052298 | 0.051601 TON | 6.25M | 10.00 TON | $14.36 | b83f6...ea2bc |
Feb 18 04:20 PM | PEET / TON | Buy | $0.051912 | 0.051331 TON | 589.05K | 0.7840 TON | $1.13 | 44b03...52432 |
Feb 18 04:18 PM | PEET / TON | Sell | $0.051662 | 0.051157 TON | 621.04K | 0.7183 TON | $1.03 | 58935...f40f1 |
Feb 18 04:18 PM | PEET / TON | Buy | $0.051567 | 0.051091 TON | 3.49M | 3.80 TON | $5.46 | f09db...34855 |
Feb 18 04:03 PM | PEET / TON | Sell | $0.051456 | 0.051012 TON | 363.38K | 0.3675 TON | $0.5288 | 0a924...73db0 |
Feb 18 04:03 PM | PEET / TON | Buy | $0.051412 | 0.069808 TON | 2.04M | 2.00 TON | $2.88 | 2234d...92ed3 |
Feb 18 03:31 PM | PEET / TON | Sell | $0.051361 | 0.069470 TON | 595.94K | 0.5643 TON | $0.8105 | c13d6...e5e1a |
Feb 18 03:31 PM | PEET / TON | Buy | $0.051289 | 0.068971 TON | 3.34M | 3.00 TON | $4.31 | 06738...e084f |
Feb 18 02:44 PM | PEET / TON | Sell | $0.051204 | 0.068382 TON | 441.07K | 0.3697 TON | $0.5306 | 284d9...7052c |
Feb 18 02:44 PM | PEET / TON | Buy | $0.051160 | 0.068081 TON | 2.48M | 2.00 TON | $2.87 | 93729...77c3b |
Feb 18 01:47 PM | PEET / TON | Sell | $0.051101 | 0.067664 TON | 133.51K | 0.1023 TON | $0.1469 | bd60d...a5790 |
Feb 18 01:47 PM | PEET / TON | Buy | $0.051093 | 0.067608 TON | 749.24K | 0.5700 TON | $0.8182 | 55dfb...d1c03 |
Feb 18 01:46 PM | PEET / TON | Sell | $0.051076 | 0.067480 TON | 148.48K | 0.1111 TON | $0.1596 | b5dc4...2e172 |
Feb 18 01:46 PM | PEET / TON | Buy | $0.051070 | 0.067441 TON | 672.03K | 0.5000 TON | $0.7187 | 84b14...45ed1 |
Feb 18 01:46 PM | PEET / TON | Buy | $0.051054 | 0.067320 TON | 161.21K | 0.1180 TON | $0.1698 | d711a...2e022 |
Feb 18 01:45 PM | PEET / TON | Sell | $0.051047 | 0.067268 TON | 51.23K | 0.0372 TON | $0.0536 | 8ecdd...d9923 |
Feb 18 01:45 PM | PEET / TON | Buy | $0.051047 | 0.067271 TON | 287.47K | 0.2090 TON | $0.3009 | e1988...d91c9 |
Feb 18 01:29 PM | PEET / TON | Sell | $0.051041 | 0.067229 TON | 250.80K | 0.1813 TON | $0.2609 | d4c5d...823d5 |
Feb 18 01:29 PM | PEET / TON | Buy | $0.051023 | 0.067106 TON | 1.41M | 1.00 TON | $1.44 | 7bd1e...23554 |
Feb 18 01:26 PM | PEET / TON | Sell | $0.069978 | 0.066927 TON | 343.91K | 0.2382 TON | $0.3431 | 0dcbe...d2f99 |
Feb 18 01:26 PM | PEET / TON | Sell | $0.051056 | 0.067328 TON | 2.55M | 1.87 TON | $2.69 | b7781...7ac37 |
Feb 18 01:21 PM | PEET / TON | Sell | $0.051113 | 0.067719 TON | 111.93K | 0.0864 TON | $0.1245 | abcc7...2df61 |
Feb 18 01:21 PM | PEET / TON | Sell | $0.051134 | 0.067867 TON | 829.08K | 0.6522 TON | $0.9401 | cefc4...c136c |
Feb 18 01:20 PM | PEET / TON | Sell | $0.051158 | 0.068029 TON | 177.20K | 0.1423 TON | $0.2051 | ef150...030ed |
Feb 18 01:20 PM | PEET / TON | Sell | $0.051194 | 0.068281 TON | 1.31M | 1.09 TON | $1.57 | bc291...42da4 |
Feb 18 01:17 PM | PEET / TON | Sell | $0.051231 | 0.068548 TON | 211.73K | 0.1810 TON | $0.2605 | 2f02b...6fda2 |
Feb 18 01:17 PM | PEET / TON | Buy | $0.051212 | 0.068417 TON | 1.19M | 1.00 TON | $1.44 | 06180...4a1df |
Feb 18 01:17 PM | PEET / TON | Sell | $0.051187 | 0.068246 TON | 448.53K | 0.3698 TON | $0.5322 | a6275...23822 |
Feb 18 01:17 PM | PEET / TON | Buy | $0.051144 | 0.067946 TON | 2.52M | 2.00 TON | $2.88 | d1c0b...7e10d |
Feb 18 01:16 PM | PEET / TON | Sell | $0.051084 | 0.067530 TON | 119.02K | 0.0896 TON | $0.1290 | da368...a6b87 |
Feb 18 01:16 PM | PEET / TON | Buy | $0.051078 | 0.067487 TON | 667.90K | 0.5000 TON | $0.7196 | a5eb5...7d082 |
Feb 18 01:15 PM | PEET / TON | Sell | $0.051072 | 0.067446 TON | 646.54K | 0.4814 TON | $0.6928 | 79454...da91e |
Feb 18 01:15 PM | PEET / TON | Buy | $0.051020 | 0.067082 TON | 3.53M | 2.50 TON | $3.60 | 25ac6...5797e |
Feb 18 01:14 PM | PEET / TON | Sell | $0.068074 | 0.065611 TON | 324.15K | 0.1818 TON | $0.2617 | 1f9b9...3493a |
Feb 18 01:14 PM | PEET / TON | Buy | $0.067912 | 0.065498 TON | 1.82M | 1.00 TON | $1.44 | d2ffa...c73fc |
Feb 18 01:14 PM | PEET / TON | Sell | $0.067678 | 0.065335 TON | 341.10K | 0.1820 TON | $0.2619 | 7212f...8145b |
