JOY Coin Rewards

JOY Coin Rewards Price (JCR)

Date	Market	Type	Price (USD)	Price	JCR	2nd ASSET	Total	TXN
Feb 19 09:01 PM	JCR / TON	Buy	$0.0₄1349	0.0₅9884 TON	101.18K	1.00 TON	$1.36	ada60...d6baf
Feb 19 09:01 PM	JCR / TON	Sell	$0.0₄1344	0.0₅9842 TON	123.43K	1.21 TON	$1.66	d33d1...90262
Feb 19 09:01 PM	JCR / TON	Buy	$0.0₄1331	0.0₅9751 TON	512.78K	5.00 TON	$6.82	05249...2604d
Feb 19 08:24 PM	JCR / TON	Sell	$0.0₄1311	0.0₅9617 TON	271.43K	2.61 TON	$3.56	e1dfd...c79f7
Feb 19 08:24 PM	JCR / TON	Sell	$0.0₄1364	0.0₄1001 TON	800.65K	8.01 TON	$10.91	7f30b...634b3
Feb 19 04:25 PM	JCR / TON	Sell	$0.0₄1424	0.0₄1039 TON	195.93K	2.03 TON	$2.79	ea15d...6fb39
Feb 19 04:25 PM	JCR / TON	Sell	$0.0₄1467	0.0₄1070 TON	577.93K	6.18 TON	$8.47	7269d...381ec
Feb 19 11:14 AM	JCR / TON	Sell	$0.0₄1539	0.0₄1103 TON	205.56K	2.27 TON	$3.16	662f5...1ce56
Feb 19 11:14 AM	JCR / TON	Sell	$0.0₄1590	0.0₄1139 TON	606.34K	6.90 TON	$9.64	dbe6b...014ab
Feb 19 07:11 AM	JCR / TON	Sell	$0.0₄1671	0.0₄1172 TON	116.09K	1.36 TON	$1.94	24b1c...dcd88
Feb 19 07:11 AM	JCR / TON	Sell	$0.0₄1702	0.0₄1194 TON	342.44K	4.09 TON	$5.83	c1357...39bca
Feb 18 09:40 PM	JCR / TON	Sell	$0.0₄1719	0.0₄1216 TON	99.81K	1.21 TON	$1.71	45b85...bebed
Feb 18 09:40 PM	JCR / TON	Buy	$0.0₄1705	0.0₄1206 TON	414.67K	5.00 TON	$7.07	eecb2...1eb1c
Feb 18 09:09 PM	JCR / TON	Sell	$0.0₄1678	0.0₄1192 TON	245.20K	2.92 TON	$4.11	494c9...a43ba
Feb 18 09:09 PM	JCR / TON	Sell	$0.0₄1746	0.0₄1240 TON	723.29K	8.97 TON	$12.63	ad8fa...a36c9
Feb 18 08:53 PM	JCR / TON	Sell	$0.0₄1825	0.0₄1293 TON	282.49K	3.65 TON	$5.15	069c0...bcd18
Feb 18 08:53 PM	JCR / TON	Sell	$0.0₄1866	0.0₄1323 TON	244.07K	3.23 TON	$4.55	b441f...ab5f4
Feb 18 08:53 PM	JCR / TON	Buy	$0.0₄1804	0.0₄1279 TON	1.17M	15.00 TON	$21.17	0fccf...61f31
Feb 18 08:53 PM	JCR / TON	Buy	$0.0₄1700	0.0₄1205 TON	244.07K	2.94 TON	$4.15	2a635...748f5
Feb 18 07:53 PM	JCR / TON	Sell	$0.0₄1695	0.0₄1199 TON	249.44K	2.99 TON	$4.23	57abb...e300f
Feb 18 07:53 PM	JCR / TON	Sell	$0.0₄1765	0.0₄1249 TON	735.78K	9.19 TON	$12.98	caa04...2eedb
Feb 18 06:37 PM	JCR / TON	Sell	$0.0₄1845	0.0₄1293 TON	93.81K	1.21 TON	$1.73	175e2...b72d4
Feb 18 06:37 PM	JCR / TON	Buy	$0.0₄1831	0.0₄1283 TON	389.74K	5.00 TON	$7.14	5c791...5927c
Feb 18 03:03 PM	JCR / TON	Sell	$0.0₄1807	0.0₄1260 TON	70.89K	0.8929 TON	$1.28	15ddc...b5fe8
Feb 18 03:03 PM	JCR / TON	Sell	$0.0₄1821	0.0₄1270 TON	117.25K	1.49 TON	$2.13	1bac3...3f460
Feb 18 02:22 PM	JCR / TON	Buy	$0.0₄1840	0.0₄1278 TON	78.26K	1.00 TON	$1.44	bdc6c...47619
Feb 18 02:22 PM	JCR / TON	Buy	$0.0₄1830	0.0₄1271 TON	51.14K	0.6500 TON	$0.9356	28057...e5864
Feb 18 12:54 PM	JCR / TON	Sell	$0.0₄1821	0.0₄1267 TON	86.83K	1.10 TON	$1.58	9ce2c...1141a
Feb 18 12:54 PM	JCR / TON	Sell	$0.0₄1848	0.0₄1285 TON	256.13K	3.29 TON	$4.73	b70bb...6d4ac
Feb 18 12:52 PM	JCR / TON	Sell	$0.0₄1876	0.0₄1305 TON	108.63K	1.42 TON	$2.04	4f983...4d8f9
Feb 18 12:52 PM	JCR / TON	Sell	$0.0₄1903	0.0₄1325 TON	235.64K	3.12 TON	$4.48	9619a...1d5d6
Feb 18 12:52 PM	JCR / TON	Sell	$0.0₄1974	0.0₄1374 TON	611.27K	8.40 TON	$12.07	d4937...8afac
Feb 18 12:52 PM	JCR / TON	Sell	$0.0₄2057	0.0₄1432 TON	320.41K	4.59 TON	$6.59	a9f85...62efa
Feb 18 12:41 PM	JCR / TON	Sell	$0.0₄2090	0.0₄1458 TON	83.81K	1.22 TON	$1.75	0de9a...488cc
Feb 18 08:54 AM	JCR / TON	Sell	$0.0₄2093	0.0₄1466 TON	49.36K	0.7236 TON	$1.03	8c2a5...559ac
Feb 18 08:54 AM	JCR / TON	Buy	$0.0₄2088	0.0₄1463 TON	205.08K	3.00 TON	$4.28	824f8...6f3fa
Feb 18 08:54 AM	JCR / TON	Sell	$0.0₄2063	0.0₄1446 TON	45.03K	0.6508 TON	$0.9288	2c591...50e9b
Feb 18 08:54 AM	JCR / TON	Buy	$0.0₄2065	0.0₄1447 TON	138.28K	2.00 TON	$2.85	c93d1...ffffd
Feb 18 08:46 AM	JCR / TON	Buy	$0.0₄2051	0.0₄1435 TON	48.80K	0.7000 TON	$1.00	b8e53...fa6f0
Feb 18 08:31 AM	JCR / TON	Sell	$0.0₄2051	0.0₄1431 TON	108.14K	1.55 TON	$2.22	899be...cba44
Feb 18 08:31 AM	JCR / TON	Sell	$0.0₄2091	0.0₄1459 TON	318.98K	4.65 TON	$6.67	fbc19...38042
Feb 18 08:17 AM	JCR / TON	Sell	$0.0₄2128	0.0₄1487 TON	98.05K	1.46 TON	$2.09	5a6b5...80913
Feb 18 08:17 AM	JCR / TON	Buy	$0.0₄2115	0.0₄1478 TON	338.41K	5.00 TON	$7.16	3ff37...42aab
Feb 18 08:13 AM	JCR / TON	Buy	$0.0₄2076	0.0₄1451 TON	68.94K	1.00 TON	$1.43	94c1a...ccbd0
Feb 18 07:16 AM	JCR / TON	Sell	$0.0₄2081	0.0₄1455 TON	240.70K	3.50 TON	$5.01	5a482...52569
Feb 18 07:16 AM	JCR / TON	Sell	$0.0₄2173	0.0₄1519 TON	710.00K	10.78 TON	$15.42	21fb4...42cd4
Feb 18 06:35 AM	JCR / TON	Sell	$0.0₄2247	0.0₄1576 TON	79.27K	1.25 TON	$1.78	cf9ce...cc7d8
Feb 18 06:35 AM	JCR / TON	Sell	$0.0₄2280	0.0₄1599 TON	233.83K	3.74 TON	$5.33	578cf...d7d38
Feb 18 06:20 AM	JCR / TON	Sell	$0.0₄2310	0.0₄1622 TON	74.67K	1.21 TON	$1.72	d545b...312dc
Feb 18 06:20 AM	JCR / TON	Buy	$0.0₄2296	0.0₄1612 TON	310.21K	5.00 TON	$7.12	dffa4...42d86
Feb 18 01:44 AM	JCR / TON	Sell	$0.0₄2245	0.0₄1591 TON	137.75K	2.19 TON	$3.09	c73cd...43925
Feb 18 01:44 AM	JCR / TON	Sell	$0.0₄2304	0.0₄1633 TON	406.33K	6.63 TON	$9.36	45eb2...a4b4f
Feb 17 10:22 PM	JCR / TON	Sell	$0.0₄2381	0.0₄1668 TON	40.89K	0.6818 TON	$0.9732	17da0...5a43b
Feb 17 10:22 PM	JCR / TON	Sell	$0.0₄2399	0.0₄1681 TON	120.61K	2.03 TON	$2.89	9a986...9a76c
Feb 17 08:53 PM	JCR / TON	Sell	$0.0₄2438	0.0₄1708 TON	212.76K	3.63 TON	$5.19	2e140...b6ef0
Feb 17 08:53 PM	JCR / TON	Sell	$0.0₄2541	0.0₄1781 TON	627.59K	11.17 TON	$15.95	d964c...6fabc
Feb 17 07:56 PM	JCR / TON	Sell	$0.0₄2633	0.0₄1842 TON	59.65K	1.10 TON	$1.57	2e9a5...31603
Feb 17 07:56 PM	JCR / TON	Sell	$0.0₄2654	0.0₄1857 TON	99.83K	1.85 TON	$2.65	4d94d...3b651
Feb 17 07:54 PM	JCR / TON	Buy	$0.0₄2667	0.0₄1866 TON	107.21K	2.00 TON	$2.86	fa609...dcd51
Feb 17 07:18 PM	JCR / TON	Sell	$0.0₄2653	0.0₄1854 TON	77.88K	1.44 TON	$2.07	4f8fb...acc19
Feb 17 07:18 PM	JCR / TON	Sell	$0.0₄2695	0.0₄1883 TON	229.71K	4.32 TON	$6.19	e5217...5fe6a
Feb 17 07:15 PM	JCR / TON	Sell	$0.0₄2758	0.0₄1926 TON	205.71K	3.96 TON	$5.67	e963f...5cbbe
Feb 17 07:15 PM	JCR / TON	Buy	$0.0₄2689	0.0₄1878 TON	798.99K	15.00 TON	$21.48	29185...d1893
Feb 17 07:00 PM	JCR / TON	Buy	$0.0₄2576	0.0₄1798 TON	55.63K	1.00 TON	$1.43	ca770...38a4f
Feb 17 06:56 PM	JCR / TON	Sell	$0.0₄2561	0.0₄1791 TON	72.21K	1.29 TON	$1.85	3e6af...1d271
Feb 17 06:56 PM	JCR / TON	Sell	$0.0₄2598	0.0₄1816 TON	213.00K	3.87 TON	$5.53	e8fab...684c5
Feb 17 06:52 PM	JCR / TON	Sell	$0.0₄2634	0.0₄1843 TON	79.05K	1.46 TON	$2.08	c9cf2...ee734
Feb 17 06:52 PM	JCR / TON	Buy	$0.0₄2628	0.0₄1839 TON	217.52K	4.00 TON	$5.72	71e9a...9fdae
Feb 17 06:51 PM	JCR / TON	Sell	$0.0₄2598	0.0₄1817 TON	78.72K	1.43 TON	$2.04	4228a...41f12
Feb 17 06:51 PM	JCR / TON	Sell	$0.0₄2614	0.0₄1829 TON	44.52K	0.8139 TON	$1.16	8b050...5fc57
Feb 17 06:51 PM	JCR / TON	Sell	$0.0₄2637	0.0₄1845 TON	131.32K	2.42 TON	$3.46	a348f...7b49e
Feb 17 06:50 PM	JCR / TON	Sell	$0.0₄2706	0.0₄1893 TON	368.93K	6.98 TON	$9.98	e27a4...37311
Feb 17 06:50 PM	JCR / TON	Buy	$0.0₄2582	0.0₄1806 TON	1.41M	25.52 TON	$36.48	67298...e049e
Feb 17 06:47 PM	JCR / TON	Sell	$0.0₄2403	0.0₄1682 TON	84.88K	1.43 TON	$2.04	8c3f6...8e669
Feb 17 06:46 PM	JCR / TON	Sell	$0.0₄2426	0.0₄1698 TON	110.51K	1.88 TON	$2.68	b3f5c...7767a
Feb 17 06:46 PM	JCR / TON	Buy	$0.0₄2398	0.0₄1678 TON	459.10K	7.70 TON	$11.00	b394e...ef641
Feb 17 06:40 PM	JCR / TON	Sell	$0.0₄2345	0.0₄1644 TON	148.95K	2.45 TON	$3.49	94eeb...93fac
Feb 17 06:40 PM	JCR / TON	Buy	$0.0₄2305	0.0₄1616 TON	618.83K	10.00 TON	$14.26	5ddf2...6eb70
Feb 17 06:39 PM	JCR / TON	Sell	$0.0₄2270	0.0₄1592 TON	398.42K	6.34 TON	$9.04	24513...b7bcc
Feb 17 06:39 PM	JCR / TON	Buy	$0.0₄2155	0.0₄1511 TON	1.66M	25.00 TON	$35.66	aa771...3e7c0
Feb 17 06:39 PM	JCR / TON	Sell	$0.0₄1998	0.0₄1401 TON	108.37K	1.52 TON	$2.16	8fd06...8dfaf
Feb 17 06:39 PM	JCR / TON	Sell	$0.0₄2028	0.0₄1422 TON	229.71K	3.26 TON	$4.66	154f1...cf898
Feb 17 06:29 PM	JCR / TON	Sell	$0.0₄2055	0.0₄1442 TON	89.95K	1.30 TON	$1.85	088fc...9e68b
Feb 17 06:28 PM	JCR / TON	Sell	$0.0₄2068	0.0₄1451 TON	52.55K	0.7624 TON	$1.09	87074...cc6cd
Feb 17 06:28 PM	JCR / TON	Sell	$0.0₄2082	0.0₄1461 TON	97.00K	1.42 TON	$2.02	57010...77861
Feb 17 06:28 PM	JCR / TON	Buy	$0.0₄2094	0.0₄1469 TON	81.70K	1.20 TON	$1.71	6d4a6...f8188
Feb 17 06:28 PM	JCR / TON	Sell	$0.0₄2080	0.0₄1460 TON	48.13K	0.7023 TON	$1.00	6bca5...5f17b
Feb 17 06:28 PM	JCR / TON	Sell	$0.0₄2098	0.0₄1472 TON	141.96K	2.09 TON	$2.98	abd1a...873df
Feb 17 06:27 PM	JCR / TON	Sell	$0.0₄2114	0.0₄1485 TON	46.57K	0.6913 TON	$0.9842	c23d3...fc32d
Feb 17 06:27 PM	JCR / TON	Sell	$0.0₄2132	0.0₄1497 TON	137.36K	2.06 TON	$2.93	4f7a9...20181
Feb 17 06:26 PM	JCR / TON	Sell	$0.0₄2151	0.0₄1511 TON	63.97K	0.9663 TON	$1.38	1ae12...9eb8e
Feb 17 06:26 PM	JCR / TON	Sell	$0.0₄2177	0.0₄1529 TON	188.68K	2.88 TON	$4.11	52a1e...cf678
Feb 17 06:26 PM	JCR / TON	Sell	$0.0₄2200	0.0₄1545 TON	42.54K	0.6570 TON	$0.9355	8eb20...9fdb4
Feb 17 06:26 PM	JCR / TON	Sell	$0.0₄2217	0.0₄1557 TON	125.47K	1.95 TON	$2.78	72be7...a2aba
Feb 17 06:26 PM	JCR / TON	Sell	$0.0₄2235	0.0₄1570 TON	48.63K	0.7631 TON	$1.09	873d0...8b163
Feb 17 06:26 PM	JCR / TON	Sell	$0.0₄2255	0.0₄1584 TON	143.43K	2.27 TON	$3.23	3b2da...9061e
Feb 17 06:22 PM	JCR / TON	Sell	$0.0₄2276	0.0₄1599 TON	60.05K	0.9601 TON	$1.37	4c072...7579e
Feb 17 06:22 PM	JCR / TON	Sell	$0.0₄2302	0.0₄1617 TON	177.14K	2.86 TON	$4.08	30943...7e65c
Feb 17 06:21 PM	JCR / TON	Sell	$0.0₄2344	0.0₄1642 TON	146.56K	2.41 TON	$3.44	7abff...f99ed
Feb 17 06:21 PM	JCR / TON	Sell	$0.0₄2366	0.0₄1657 TON	45.72K	0.7575 TON	$1.08	90503...b64d1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of JOY Coin Rewards (JCR)?

The current price for JOY Coin Rewards (JCR) on the Ton chain is $0.0₄1349. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy JOY Coin Rewards (JCR)?

You can buy JOY Coin Rewards on decentralized exchanges (DEXes) on the Ton chain. Check the JOY Coin Rewards Liquidity pools to see all available JCR trading pairs and choose the pool with the best liquidity.

What is JOY Coin Rewards (JCR) liquidity?

The total liquidity for JOY Coin Rewards (JCR) across all pools on Ton is $1.58K. Liquidity is spread across pools, providing traders with multiple options for swapping JCR.

What is JCR, JOY Coin Rewards ?

JOY Coin Rewards (JCR) is a cryptocurrency token deployed on the Ton blockchain. The current value of JCR is $0.0₄1349. Visit the Description tab for more details about this project.

How to trade JCR?

You can buy or sell JCR on the Ton chain through any of available JCR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JOY Coin Rewards

JOY Coin Rewards (JCR) is a cryptocurrency token on the Ton blockchain. The current price is $0.041349 with a fully diluted valuation of No data.

JOY Coin Rewards (JCR)

Token Statistics

Price Changes

Frequently Asked Questions

What is the current price of JOY Coin Rewards (JCR)?

Where can I buy JCR?

What is the fully diluted valuation of JCR?

Recent Transactions

JOY Coin Rewards

About JOY Coin Rewards