CODEX ARCANUM (CODEX)
The live CODEX ARCANUM price today is $0.022374, with a 24-hour trading volume of $24.40. CODEX has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.022374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-434.81
- 24h Volume
- $24.40
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
CODEX/TON on DedustFrequently Asked Questions
What is the current price of CODEX ARCANUM (CODEX)?
The live CODEX ARCANUM price today is $0.022374 USD on Ton.
Where can I buy CODEX?
You can buy CODEX ARCANUM on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CODEX?
The fully diluted valuation (FDV) of CODEX ARCANUM is No data USD.
Recent Transactions
- : -1161267866265 CODEX for 2011885583 TON
- : 1723796160722 CODEX for -3000000000 TON
- : 2884271091441 CODEX for -5000000000 TON
- : 578552837189 CODEX for -1000000000 TON
- : 147455594068 CODEX for -254712830 TON
- : 417055870699 CODEX for -720071685 TON
- : 580509374660 CODEX for -1000000000 TON
- : 581080907797 CODEX for -1000000000 TON
- : -2156826231315 CODEX for 3698141392 TON
- : 579535480679 CODEX for -1000000000 TON
CODEX ARCANUM
CODEX ARCANUM Price (CODEX)
| Date | Market | Type | Price (USD) | Price | CODEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 04:38 PM | CODEX / TON | Sell | $0.022374 | 0.021733 TON | 1.16K | 2.01 TON | $2.76 | a2d02...d2977 |
Feb 20 02:07 PM | CODEX / TON | Buy | $0.022320 | 0.021741 TON | 1.72K | 3.00 TON | $4.00 | 3f5c4...24582 |
Feb 20 08:37 AM | CODEX / TON | Buy | $0.022368 | 0.021734 TON | 2.88K | 5.00 TON | $6.83 | 63858...52718 |
Feb 20 08:35 AM | CODEX / TON | Buy | $0.022359 | 0.021729 TON | 578.55 | 1.00 TON | $1.36 | feda6...3bd23 |
Feb 19 10:51 PM | CODEX / TON | Buy | $0.022361 | 0.021728 TON | 147.46 | 0.2547 TON | $0.3480 | 174c9...5139b |
Feb 19 10:44 PM | CODEX / TON | Buy | $0.022361 | 0.021727 TON | 417.06 | 0.7201 TON | $0.9844 | 5cb75...77848 |
Feb 19 10:14 PM | CODEX / TON | Buy | $0.022357 | 0.021723 TON | 580.51 | 1.00 TON | $1.37 | 0e598...61e4e |
Feb 19 10:13 PM | CODEX / TON | Buy | $0.022355 | 0.021721 TON | 581.08 | 1.00 TON | $1.37 | 73762...5acd8 |
Feb 17 04:49 PM | CODEX / TON | Sell | $0.022450 | 0.021715 TON | 2.16K | 3.70 TON | $5.28 | b7095...d4f93 |
Feb 17 04:45 PM | CODEX / TON | Buy | $0.022467 | 0.021726 TON | 579.54 | 1.00 TON | $1.43 | 0dc14...3bc44 |
Feb 17 01:10 PM | CODEX / TON | Buy | $0.022454 | 0.021725 TON | 580.00 | 1.00 TON | $1.42 | edd54...833b5 |
Feb 17 01:07 PM | CODEX / TON | Buy | $0.022453 | 0.021724 TON | 580.36 | 1.00 TON | $1.42 | 82a86...b06ca |
Feb 17 11:53 AM | CODEX / TON | Sell | $0.022444 | 0.021715 TON | 429.30 | 0.7360 TON | $1.05 | 64a4f...978ca |
Feb 17 07:43 AM | CODEX / TON | Buy | $0.022483 | 0.021723 TON | 1.16K | 2.00 TON | $2.88 | 505c7...f1d8b |
Feb 17 05:40 AM | CODEX / TON | Sell | $0.022461 | 0.021715 TON | 1.62K | 2.77 TON | $3.98 | ebcb7...8adb9 |
Feb 17 03:34 AM | CODEX / TON | Buy | $0.022480 | 0.021724 TON | 580.17 | 1.00 TON | $1.44 | 6ba68...9823b |
Feb 16 03:31 PM | CODEX / TON | Sell | $0.022476 | 0.021718 TON | 3.57K | 6.13 TON | $8.83 | 2056b...a2e54 |
Feb 16 02:57 PM | CODEX / TON | Sell | $0.022514 | 0.021723 TON | 2.05K | 3.53 TON | $5.15 | a980f...88f7a |
Feb 16 12:37 AM | CODEX / TON | Buy | $0.022538 | 0.021732 TON | 1.73K | 3.00 TON | $4.40 | ed65f...c1c92 |
Feb 16 12:33 AM | CODEX / TON | Buy | $0.022538 | 0.021728 TON | 2.89K | 5.00 TON | $7.34 | 8391c...fa9d0 |
Feb 16 12:30 AM | CODEX / TON | Buy | $0.022533 | 0.021725 TON | 579.79 | 1.00 TON | $1.47 | 779b3...42753 |
Feb 16 12:30 AM | CODEX / TON | Buy | $0.022532 | 0.021724 TON | 580.14 | 1.00 TON | $1.47 | 8cb70...cc71a |
Feb 16 12:30 AM | CODEX / TON | Buy | $0.022530 | 0.021723 TON | 580.48 | 1.00 TON | $1.47 | bff72...29923 |
Feb 16 12:30 AM | CODEX / TON | Buy | $0.022526 | 0.021720 TON | 2.91K | 5.00 TON | $7.34 | c4f32...a6b7e |
Feb 16 12:28 AM | CODEX / TON | Buy | $0.022517 | 0.021714 TON | 4.00K | 6.86 TON | $10.07 | 4d4e5...81ce9 |
Feb 16 12:23 AM | CODEX / TON | Sell | $0.022513 | 0.021711 TON | 14.92K | 25.51 TON | $37.48 | 97d5a...aba0a |
Feb 16 12:21 AM | CODEX / TON | Buy | $0.022547 | 0.021732 TON | 28.87 | 0.0500 TON | $0.0735 | 5c76b...81eb1 |
Feb 15 09:52 PM | CODEX / TON | Buy | $0.022546 | 0.021730 TON | 2.89K | 5.00 TON | $7.36 | 2a7b7...b331f |
Feb 15 09:31 PM | CODEX / TON | Buy | $0.022536 | 0.021727 TON | 579.37 | 1.00 TON | $1.47 | 640f7...70607 |
Feb 15 06:03 PM | CODEX / TON | Sell | $0.022517 | 0.021723 TON | 6.66K | 11.48 TON | $16.77 | f8e45...369f4 |
Feb 15 05:50 PM | CODEX / TON | Sell | $0.022534 | 0.021731 TON | 1.62K | 2.80 TON | $4.10 | c8b21...5282a |
Feb 15 04:09 PM | CODEX / TON | Sell | $0.022629 | 0.021790 TON | 63.41K | 113.48 TON | $166.66 | 43732...a3962 |
Feb 14 11:12 PM | CODEX / TON | Buy | $0.022798 | 0.021859 TON | 538.12 | 1.00 TON | $1.51 | 90d6d...a77aa |
Feb 14 11:11 PM | CODEX / TON | Buy | $0.022793 | 0.021858 TON | 538.43 | 1.00 TON | $1.50 | de078...19bc0 |
Feb 14 11:09 PM | CODEX / TON | Buy | $0.022789 | 0.021855 TON | 2.16K | 4.00 TON | $6.01 | 5164f...3e50b |
Feb 14 11:00 PM | CODEX / TON | Buy | $0.022779 | 0.021850 TON | 3.24K | 6.00 TON | $9.02 | 6a6c0...4e528 |
Feb 14 07:42 PM | CODEX / TON | Sell | $0.022782 | 0.021840 TON | 8.11K | 14.93 TON | $22.57 | cb415...c30f8 |
Feb 14 06:24 AM | CODEX / TON | Buy | $0.022696 | 0.021855 TON | 2.16K | 4.00 TON | $5.81 | 5a4d9...580d0 |
Feb 14 06:20 AM | CODEX / TON | Buy | $0.022680 | 0.021846 TON | 6.66K | 12.30 TON | $17.85 | 48845...201f8 |
Feb 14 05:40 AM | CODEX / TON | Buy | $0.022670 | 0.021836 TON | 4.36K | 8.00 TON | $11.63 | 576c9...c78b6 |
