TAX WHALE (WHAL)
The live TAX WHALE price today is $0.064853, with a 24-hour trading volume of $2.57. WHAL has changed 0,00% in the last 24 hours on Ton.
Token Statistics
- Price (USD)
- $0.064853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5.82
- 24h Volume
- $2.57
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ton
Toncoin (TON)Liquidity Pools
TON/WHAL on DedustFrequently Asked Questions
What is the current price of TAX WHALE (WHAL)?
The live TAX WHALE price today is $0.064853 USD on Ton.
Where can I buy WHAL?
You can buy TAX WHALE on decentralized exchanges (DEXes) on Ton. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WHAL?
The fully diluted valuation (FDV) of TAX WHALE is No data USD.
Recent Transactions
- : -519563965334930 WHAL for 181195241 TON
- : -2099248344787595 WHAL for 755736837 TON
- : -840198039944015 WHAL for 313538106 TON
- : -671898039944015 WHAL for 255492501 TON
- : -931169519908388 WHAL for 361293275 TON
- : -3762301090538944 WHAL for 1551231152 TON
- : -2714739555329355 WHAL for 1219654825 TON
- : -3394739555329355 WHAL for 1660529374 TON
- : -265980795347498 WHAL for 137043330 TON
- : -947912932013776 WHAL for 497172291 TON
TAX WHALE
TAX WHALE Price (WHAL)
| Date | Market | Type | Price (USD) | Price | WHAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 02:17 AM | WHAL / TON | Sell | $0.064776 | 0.063488 TON | 519.56K | 0.1812 TON | $0.2481 | 41d4e...efb96 |
Feb 20 02:17 AM | WHAL / TON | Sell | $0.064931 | 0.063601 TON | 2.10M | 0.7557 TON | $1.03 | 1c946...d7899 |
Feb 19 10:41 AM | WHAL / TON | Sell | $0.065204 | 0.063732 TON | 840.20K | 0.3135 TON | $0.4372 | 2c20a...f7fa7 |
Feb 19 10:41 AM | WHAL / TON | Sell | $0.065303 | 0.063803 TON | 671.90K | 0.2555 TON | $0.3562 | a6ca8...04208 |
Feb 19 10:41 AM | WHAL / TON | Sell | $0.065411 | 0.063880 TON | 931.17K | 0.3613 TON | $0.5038 | 9105a...5e50e |
Feb 19 10:41 AM | WHAL / TON | Sell | $0.065750 | 0.064124 TON | 3.76M | 1.55 TON | $2.16 | 837ee...6c8ba |
Feb 19 10:41 AM | WHAL / TON | Sell | $0.066265 | 0.064493 TON | 2.71M | 1.22 TON | $1.70 | 57357...cbb89 |
Feb 19 10:41 AM | WHAL / TON | Sell | $0.066821 | 0.064892 TON | 3.39M | 1.66 TON | $2.32 | 64435...e6003 |
Feb 19 10:00 AM | WHAL / TON | Sell | $0.067271 | 0.065153 TON | 265.98K | 0.1370 TON | $0.1934 | 2b719...cb56a |
Feb 19 10:00 AM | WHAL / TON | Sell | $0.067402 | 0.065245 TON | 947.91K | 0.4972 TON | $0.7016 | fdf3a...970c2 |
Feb 18 03:19 PM | WHAL / TON | Sell | $0.067649 | 0.065329 TON | 126.76K | 0.0675 TON | $0.0970 | cf40b...8d68f |
Feb 18 12:26 PM | WHAL / TON | Sell | $0.067671 | 0.065359 TON | 257.65K | 0.1381 TON | $0.1976 | 12441...b8824 |
Feb 18 12:26 PM | WHAL / TON | Sell | $0.067822 | 0.065465 TON | 1.04M | 0.5688 TON | $0.8142 | 83f75...446c8 |
Feb 18 12:03 PM | WHAL / TON | Sell | $0.068027 | 0.065603 TON | 617.92K | 0.3462 TON | $0.4960 | c1af3...1aaca |
Feb 18 12:03 PM | WHAL / TON | Sell | $0.068424 | 0.065879 TON | 2.50M | 1.47 TON | $2.10 | 0850c...803a4 |
Feb 18 12:00 PM | WHAL / TON | Sell | $0.068775 | 0.066126 TON | 143.10K | 0.0877 TON | $0.1256 | 41f4b...12321 |
Feb 18 12:00 PM | WHAL / TON | Sell | $0.068877 | 0.066197 TON | 578.17K | 0.3582 TON | $0.5132 | 72a10...adc0a |
Feb 18 11:47 AM | WHAL / TON | Sell | $0.068996 | 0.066281 TON | 262.42K | 0.1648 TON | $0.2361 | 905c8...90453 |
Feb 18 11:47 AM | WHAL / TON | Sell | $0.069191 | 0.066417 TON | 1.06M | 0.6803 TON | $0.9745 | bffab...86cb5 |
Feb 18 11:30 AM | WHAL / TON | Sell | $0.069405 | 0.066576 TON | 447.33K | 0.2942 TON | $0.4207 | 2ae6e...2f3ee |
Feb 18 11:30 AM | WHAL / TON | Sell | $0.069766 | 0.066829 TON | 1.81M | 1.23 TON | $1.77 | 3a4db...d7acb |
Feb 18 11:12 AM | WHAL / TON | Sell | $0.051006 | 0.067057 TON | 151.00K | 0.1065 TON | $0.1519 | 3f54a...1bd26 |
Feb 18 11:12 AM | WHAL / TON | Sell | $0.051020 | 0.067149 TON | 610.10K | 0.4361 TON | $0.6218 | 77b2a...c690d |
Feb 18 11:07 AM | WHAL / TON | Sell | $0.051034 | 0.067249 TON | 198.00K | 0.1435 TON | $0.2046 | 570fc...3a56b |
Feb 18 11:07 AM | WHAL / TON | Sell | $0.051052 | 0.067376 TON | 800.00K | 0.5900 TON | $0.8412 | 68083...6534f |
Feb 18 10:47 AM | WHAL / TON | Sell | $0.051067 | 0.067505 TON | 194.38K | 0.1459 TON | $0.2074 | b0874...3c25c |
Feb 18 10:47 AM | WHAL / TON | Sell | $0.051086 | 0.067636 TON | 785.37K | 0.5997 TON | $0.8525 | fb0c7...cbef3 |
Feb 18 10:41 AM | WHAL / TON | Sell | $0.051110 | 0.067800 TON | 409.91K | 0.3197 TON | $0.4548 | b9421...c1224 |
Feb 18 10:41 AM | WHAL / TON | Sell | $0.051153 | 0.068099 TON | 1.66M | 1.34 TON | $1.91 | a867b...f84a6 |
Feb 18 10:40 AM | WHAL / TON | Sell | $0.051199 | 0.068427 TON | 512.07K | 0.4315 TON | $0.6139 | 593c6...7c9a2 |
Feb 18 10:40 AM | WHAL / TON | Sell | $0.051230 | 0.068644 TON | 838.66K | 0.7249 TON | $1.03 | 12cf1...8c5f4 |
Feb 18 10:39 AM | WHAL / TON | Sell | $0.051275 | 0.068949 TON | 984.18K | 0.8807 TON | $1.25 | 7217b...bac72 |
Feb 18 10:39 AM | WHAL / TON | Sell | $0.051426 | 0.051001 TON | 4.58M | 4.59 TON | $6.53 | d67a0...6b312 |
Feb 18 10:37 AM | WHAL / TON | Sell | $0.051598 | 0.051122 TON | 984.28K | 1.10 TON | $1.57 | d5395...cf571 |
Feb 18 10:37 AM | WHAL / TON | Sell | $0.051813 | 0.051273 TON | 4.60M | 5.86 TON | $8.34 | 7942a...99b53 |
Feb 18 10:36 AM | WHAL / TON | Sell | $0.052062 | 0.051448 TON | 961.95K | 1.39 TON | $1.98 | 764f8...aa19e |
Feb 18 10:36 AM | WHAL / TON | Sell | $0.052336 | 0.051640 TON | 3.89M | 6.37 TON | $9.08 | bfd25...66c2d |
Feb 18 10:32 AM | WHAL / TON | Sell | $0.052603 | 0.051827 TON | 253.33K | 0.4626 TON | $0.6593 | 5ba90...e25cc |
Feb 18 10:32 AM | WHAL / TON | Sell | $0.052697 | 0.051893 TON | 1.02M | 1.94 TON | $2.76 | 064df...318ed |
Feb 18 10:31 AM | WHAL / TON | Sell | $0.052787 | 0.051956 TON | 147.63K | 0.2886 TON | $0.4114 | 47795...1b381 |
Feb 18 10:31 AM | WHAL / TON | Buy | $0.052772 | 0.051945 TON | 514.20K | 1.00 TON | $1.43 | 64d08...a1d74 |
Feb 18 10:29 AM | WHAL / TON | Sell | $0.052778 | 0.051951 TON | 786.74K | 1.53 TON | $2.18 | ace91...a4dc3 |
Feb 18 10:29 AM | WHAL / TON | Sell | $0.053125 | 0.052195 TON | 3.18M | 6.97 TON | $9.93 | 2bf83...6bbff |
Feb 18 10:19 AM | WHAL / TON | Sell | $0.053468 | 0.052426 TON | 155.74K | 0.3778 TON | $0.5400 | f6cf1...90b7a |
Feb 18 10:19 AM | WHAL / TON | Sell | $0.053556 | 0.052488 TON | 629.27K | 1.57 TON | $2.24 | f06b1...7fcb3 |
Feb 18 07:49 AM | WHAL / TON | Sell | $0.053688 | 0.052571 TON | 396.86K | 1.02 TON | $1.46 | 6bec0...39cfc |
Feb 18 07:49 AM | WHAL / TON | Sell | $0.053943 | 0.052749 TON | 1.60M | 4.41 TON | $6.32 | 37fec...dc1bb |
Feb 17 06:09 PM | WHAL / TON | Sell | $0.054161 | 0.052922 TON | 198.97K | 0.5812 TON | $0.8278 | dcb27...ab3d2 |
Feb 17 06:09 PM | WHAL / TON | Sell | $0.054310 | 0.053026 TON | 803.91K | 2.43 TON | $3.46 | 3125a...e3895 |
Feb 17 12:44 PM | WHAL / TON | Sell | $0.054478 | 0.053134 TON | 185.33K | 0.5808 TON | $0.8298 | 2e631...e12c0 |
Feb 17 12:44 PM | WHAL / TON | Buy | $0.054427 | 0.053099 TON | 645.53K | 2.00 TON | $2.86 | 46302...6b7d1 |
Feb 17 11:30 AM | WHAL / TON | Sell | $0.054925 | 0.053456 TON | 341.81K | 1.18 TON | $1.68 | 6604c...c035a |
Feb 17 11:30 AM | WHAL / TON | Sell | $0.055242 | 0.053679 TON | 1.27M | 4.68 TON | $6.67 | c0d24...b4d39 |
Feb 17 09:54 AM | WHAL / TON | Buy | $0.055539 | 0.053871 TON | 93.02K | 0.3600 TON | $0.5152 | d5235...d2be4 |
Feb 17 08:12 AM | WHAL / TON | Sell | $0.055548 | 0.053846 TON | 60.18K | 0.2314 TON | $0.3339 | 36976...46173 |
Feb 17 08:12 AM | WHAL / TON | Sell | $0.055616 | 0.053893 TON | 243.16K | 0.9466 TON | $1.37 | 9c390...50332 |
Feb 17 07:21 AM | WHAL / TON | Sell | $0.055672 | 0.053941 TON | 60.18K | 0.2371 TON | $0.3413 | 8dac6...6cfd1 |
Feb 17 07:21 AM | WHAL / TON | Sell | $0.055742 | 0.053990 TON | 243.16K | 0.9700 TON | $1.40 | 0d6f4...219e3 |
Feb 17 06:01 AM | WHAL / TON | Sell | $0.055795 | 0.054038 TON | 56.92K | 0.2299 TON | $0.3299 | 3aa17...8c3b0 |
Feb 17 06:01 AM | WHAL / TON | Buy | $0.055826 | 0.054060 TON | 49.27K | 0.2000 TON | $0.2870 | 0889d...c9c90 |
Feb 17 06:01 AM | WHAL / TON | Buy | $0.055803 | 0.054044 TON | 49.47K | 0.2000 TON | $0.2870 | f955c...3d1be |
Feb 17 06:00 AM | WHAL / TON | Buy | $0.055779 | 0.054027 TON | 49.67K | 0.2000 TON | $0.2870 | 16f7a...ee19a |
Feb 17 05:59 AM | WHAL / TON | Buy | $0.055756 | 0.054011 TON | 49.87K | 0.2000 TON | $0.2870 | e6095...bc4bb |
Feb 17 04:01 AM | WHAL / TON | Sell | $0.055731 | 0.053995 TON | 72.04K | 0.2877 TON | $0.4129 | 80a6c...63866 |
Feb 17 04:01 AM | WHAL / TON | Buy | $0.055719 | 0.053986 TON | 250.93K | 1.00 TON | $1.43 | 99e06...b19a2 |
Feb 16 08:52 PM | WHAL / TON | Sell | $0.055733 | 0.053960 TON | 217.03K | 0.8594 TON | $1.24 | 1d008...45de2 |
Feb 16 08:52 PM | WHAL / TON | Sell | $0.055997 | 0.054143 TON | 876.90K | 3.63 TON | $5.26 | 67b9e...46e6d |
Feb 16 08:23 PM | WHAL / TON | Sell | $0.056268 | 0.054331 TON | 197.75K | 0.8564 TON | $1.24 | d09e9...bfa5a |
Feb 16 08:23 PM | WHAL / TON | Sell | $0.056542 | 0.054521 TON | 799.00K | 3.61 TON | $5.23 | 91b00...1d19c |
Feb 16 07:59 PM | WHAL / TON | Sell | $0.056773 | 0.054692 TON | 61.30K | 0.2876 TON | $0.4152 | ff5d1...cbd30 |
Feb 16 07:59 PM | WHAL / TON | Buy | $0.056762 | 0.054684 TON | 213.51K | 1.00 TON | $1.44 | 5ad81...238b3 |
Feb 16 07:51 PM | WHAL / TON | Sell | $0.056854 | 0.054751 TON | 643.52K | 3.06 TON | $4.41 | d5d8c...375c7 |
Feb 16 07:51 PM | WHAL / TON | Buy | $0.056437 | 0.054462 TON | 2.24M | 10.00 TON | $14.43 | c81a7...2565a |
Feb 16 07:18 PM | WHAL / TON | Sell | $0.056467 | 0.054486 TON | 243.98K | 1.09 TON | $1.58 | 33bed...ca5e4 |
Feb 16 07:18 PM | WHAL / TON | Sell | $0.056826 | 0.054735 TON | 985.79K | 4.67 TON | $6.73 | 220ca...85275 |
Feb 16 07:14 PM | WHAL / TON | Sell | $0.057150 | 0.054959 TON | 57.99K | 0.2875 TON | $0.4146 | dc693...4b91f |
Feb 16 07:14 PM | WHAL / TON | Buy | $0.057140 | 0.054951 TON | 201.99K | 1.00 TON | $1.44 | a4f5e...de5e5 |
Feb 16 06:49 PM | WHAL / TON | Sell | $0.057208 | 0.054998 TON | 518.92K | 2.59 TON | $3.74 | 8e11f...76d1f |
Feb 16 06:49 PM | WHAL / TON | Buy | $0.057084 | 0.054913 TON | 1.02M | 5.00 TON | $7.21 | 1fb57...ed17b |
Feb 16 06:48 PM | WHAL / TON | Sell | $0.057039 | 0.054880 TON | 984.96K | 4.81 TON | $6.93 | 6ca82...89012 |
Feb 16 06:48 PM | WHAL / TON | Buy | $0.056332 | 0.054390 TON | 3.65M | 16.00 TON | $23.08 | 73e0d...da012 |
Feb 16 06:46 PM | WHAL / TON | Sell | $0.055614 | 0.053892 TON | 985.05K | 3.83 TON | $5.53 | 985a2...3a5da |
Feb 16 06:46 PM | WHAL / TON | Buy | $0.055041 | 0.053495 TON | 4.01M | 14.00 TON | $20.19 | ad7ec...cd5ca |
Feb 16 06:23 PM | WHAL / TON | Sell | $0.054375 | 0.053040 TON | 490.09K | 1.49 TON | $2.14 | e96cb...6b502 |
Feb 16 06:23 PM | WHAL / TON | Buy | $0.054216 | 0.052930 TON | 1.71M | 5.00 TON | $7.20 | d2247...91cfe |
Feb 16 06:03 PM | WHAL / TON | Sell | $0.053701 | 0.052565 TON | 583.07K | 1.50 TON | $2.16 | a45f4...8d0e2 |
Feb 16 06:03 PM | WHAL / TON | Buy | $0.053553 | 0.052462 TON | 2.03M | 5.00 TON | $7.21 | f535d...3db8f |
Feb 16 05:36 PM | WHAL / TON | Sell | $0.053318 | 0.052304 TON | 103.23K | 0.2378 TON | $0.3425 | 150cb...622ac |
Feb 16 05:36 PM | WHAL / TON | Sell | $0.053372 | 0.052342 TON | 417.09K | 0.9765 TON | $1.41 | 27b28...bccaf |
Feb 16 05:24 PM | WHAL / TON | Sell | $0.053425 | 0.052390 TON | 243.61K | 0.5822 TON | $0.8343 | 2e300...b4a55 |
Feb 16 05:24 PM | WHAL / TON | Buy | $0.053378 | 0.052358 TON | 848.53K | 2.00 TON | $2.87 | 4e65e...2cdd7 |
Feb 16 05:22 PM | WHAL / TON | Sell | $0.053354 | 0.052342 TON | 798.70K | 1.87 TON | $2.68 | 679f0...aefe8 |
Feb 16 05:22 PM | WHAL / TON | Sell | $0.053827 | 0.052673 TON | 3.23M | 8.62 TON | $12.35 | 5d21d...9a9c9 |
Feb 16 05:14 PM | WHAL / TON | Sell | $0.054294 | 0.052995 TON | 194.04K | 0.5810 TON | $0.8332 | f4f91...519af |
Feb 16 05:14 PM | WHAL / TON | Buy | $0.054244 | 0.052960 TON | 675.86K | 2.00 TON | $2.87 | a08c5...4a1eb |
Feb 16 04:51 PM | WHAL / TON | Sell | $0.054178 | 0.052886 TON | 99.85K | 0.2881 TON | $0.4171 | caf42...5b4bd |
Feb 16 04:51 PM | WHAL / TON | Buy | $0.054163 | 0.052876 TON | 347.77K | 1.00 TON | $1.45 | 18a42...7a209 |
Feb 16 04:42 PM | WHAL / TON | Sell | $0.054197 | 0.052899 TON | 719.82K | 2.09 TON | $3.02 | 03180...e2f2c |
Feb 16 04:42 PM | WHAL / TON | Sell | $0.054792 | 0.053309 TON | 2.91M | 9.62 TON | $13.93 | 19745...3a899 |
Feb 16 04:05 PM | WHAL / TON | Sell | $0.055326 | 0.053702 TON | 120.36K | 0.4455 TON | $0.6410 | eb8a9...3b00f |
