tAPT/USDC Pool
The live tAPT/USDC price today is $1.17, with a 24-hour trading volume of $0.1996. This pair has changed 3.93% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $0.1996
- 24h Buy Volume
- $0.1291
- 24h Sell Volume
- $0.0705
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- 3.93%
Tokens in this pool
Tortuga Staked APT (tAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading tAPT (Tortuga Staked APT)
tAPT/USDT on PancakeSwaptAPT/stAPT on PancakeSwapRecent Transactions
- : -1101499 tAPT for 12934 USDC
- : 1807689 tAPT for -21268 USDC
- : -1652283 tAPT for 19329 USDC
- : 1111382 tAPT for -13097 USDC
- : 1669865 tAPT for -19444 USDC
- : -1514481 tAPT for 17534 USDC
- : -384611 tAPT for 4489 USDC
- : -1376963 tAPT for 16195 USDC
- : 2645948 tAPT for -31106 USDC
- : 1802862 tAPT for -20793 USDC
tAPT / USDC
tAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | tAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:25 AM | Sell | $1.17 | 1.17 | 0.0110 | 0.0129 | $0.0129 | 0xf4e...d7931 |
Mar 4 09:15 AM | Buy | $1.18 | 1.18 | 0.0181 | 0.0213 | $0.0213 | 0x56b...f14c8 |
Mar 4 04:23 AM | Sell | $1.17 | 1.17 | 0.0165 | 0.0193 | $0.0193 | 0xfb1...d8b28 |
Mar 4 12:22 AM | Buy | $1.18 | 1.18 | 0.0111 | 0.0131 | $0.0131 | 0x04c...f94d6 |
Mar 3 11:20 PM | Buy | $1.16 | 1.16 | 0.0167 | 0.0194 | $0.0194 | 0xf02...aabf6 |
Mar 3 09:16 PM | Sell | $1.16 | 1.16 | 0.0151 | 0.0175 | $0.0175 | 0x9ef...56b66 |
Mar 3 08:00 PM | Sell | $1.17 | 1.17 | 0.023847 | 0.024489 | $0.024487 | 0x35c...9c3dd |
Mar 3 07:07 PM | Sell | $1.18 | 1.18 | 0.0138 | 0.0162 | $0.0162 | 0x940...52758 |
Mar 3 06:37 PM | Buy | $1.17 | 1.18 | 0.0265 | 0.0311 | $0.0311 | 0xf2c...e9ead |
Mar 3 06:15 PM | Buy | $1.15 | 1.15 | 0.0180 | 0.0208 | $0.0208 | 0xdcb...bd946 |
Mar 3 04:28 PM | Buy | $1.14 | 1.14 | 0.026943 | 0.027922 | $0.027921 | 0x185...dff05 |
Mar 3 04:24 PM | Buy | $1.13 | 1.13 | 0.0139 | 0.0157 | $0.0157 | 0x97e...8656c |
Mar 3 10:00 AM | Sell | $1.13 | 1.13 | 0.0289 | 0.0328 | $0.0328 | 0xa1a...1a988 |
Mar 3 08:13 AM | Sell | $1.15 | 1.15 | 0.026950 | 0.027992 | $0.027989 | 0x234...8a1f0 |
Mar 3 08:10 AM | Buy | $1.15 | 1.16 | 0.026887 | 0.027960 | $0.027951 | 0x37f...15350 |
Mar 3 08:10 AM | Buy | $1.15 | 1.15 | 0.024152 | 0.024776 | $0.024771 | 0x37f...15350 |
Mar 3 08:10 AM | Buy | $1.14 | 1.14 | 0.0111 | 0.0127 | $0.0127 | 0x37f...15350 |
Mar 3 04:22 AM | Buy | $1.13 | 1.13 | 0.029697 | 0.0110 | $0.0110 | 0x3cf...44d67 |
Mar 3 03:01 AM | Sell | $1.13 | 1.13 | 0.0124 | 0.0140 | $0.0140 | 0xd50...e242f |
Mar 2 09:38 PM | Buy | $1.13 | 1.14 | 0.028310 | 0.029440 | $0.029431 | 0x206...2bf54 |
