USDC/USDC Pool
The live USDC/USDC price today is $0.9993, with a 24-hour trading volume of $0.8035. This pair has changed 0.02% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $0.8035
- 24h Buy Volume
- $0.5355
- 24h Sell Volume
- $0.2680
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) USDC (USDC)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDt/USDTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/USDT on Liquidswap v0.5USDC/stAPT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : 15560 USDC for -15599 USDC
- : 46741 USDC for -46799 USDC
- : 140351 USDC for -140397 USDC
- : -96000 USDC for 95945 USDC
- : -50897 USDC for 50882 USDC
- : -60234 USDC for 60288 USDC
- : -60672 USDC for 60979 USDC
- : 113544 USDC for -114000 USDC
- : 62033 USDC for -62068 USDC
- : 60555 USDC for -60578 USDC
USDC / USDC
USDC/USDC Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (USDC) | USDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:49 AM | Buy | $1.00 | 1.00 | 0.0156 | 0.0156 | $0.0156 | 0x39e...5d905 |
Mar 4 08:49 AM | Buy | $1.00 | 1.00 | 0.0467 | 0.0468 | $0.0468 | 0x39e...5d905 |
Mar 4 08:49 AM | Buy | $0.9993 | 1.00 | 0.1404 | 0.1404 | $0.1403 | 0x39e...5d905 |
Mar 4 04:40 AM | Sell | $1.00 | 0.9994 | 0.0960 | 0.0959 | $0.0961 | 0x086...f19c3 |
Mar 4 04:23 AM | Sell | $1.00 | 0.9997 | 0.0509 | 0.0509 | $0.0509 | 0x07a...c6331 |
Mar 3 09:16 PM | Sell | $1.00 | 1.00 | 0.0602 | 0.0603 | $0.0604 | 0x245...6c32b |
Mar 3 07:13 PM | Sell | $1.01 | 1.01 | 0.0607 | 0.0610 | $0.0610 | 0x4d5...a23d1 |
Mar 3 06:35 PM | Buy | $0.9992 | 1.00 | 0.1135 | 0.1140 | $0.1135 | 0x907...22635 |
Mar 3 06:34 PM | Buy | $0.9992 | 1.00 | 0.0620 | 0.0621 | $0.0620 | 0x55b...7deec |
Mar 3 06:17 PM | Buy | $0.9992 | 1.00 | 0.0606 | 0.0606 | $0.0605 | 0xc21...6a86e |
Mar 3 04:24 PM | Buy | $0.9992 | 0.9996 | 0.0591 | 0.0591 | $0.0591 | 0xc8f...68115 |
Mar 3 03:42 PM | Buy | $0.9997 | 1.00 | 0.038770 | 0.038770 | $0.038768 | 0x4b1...34037 |
Mar 3 03:42 PM | Buy | $0.9979 | 0.9982 | 0.0149 | 0.0149 | $0.0148 | 0x4b1...34037 |
Mar 3 02:31 PM | Buy | $0.9993 | 0.9978 | 0.025409 | 0.025397 | $0.025406 | 0x936...5a9fe |
Mar 3 02:13 PM | Buy | $0.9992 | 0.9967 | 0.0167 | 0.0167 | $0.0167 | 0x389...45590 |
Mar 3 10:45 AM | Buy | $1.00 | 0.9950 | 0.0201 | 0.0200 | $0.0201 | 0x387...8055b |
Mar 3 10:45 AM | Buy | $0.9975 | 0.9920 | 0.0302 | 0.0300 | $0.0302 | 0x387...8055b |
Mar 3 10:07 AM | Sell | $1.00 | 0.9952 | 0.1168 | 0.1162 | $0.1168 | 0x47f...86fdf |
Mar 3 08:48 AM | Sell | $0.9996 | 0.9994 | 0.1036 | 0.1036 | $0.1036 | 0x8b7...0f25b |
Mar 3 04:52 AM | Buy | $1.00 | 1.00 | 0.034140 | 0.034160 | $0.034158 | 0xd5a...f308b |
