CHEWY/USDC Pool
The live CHEWY/USDC price today is $0.077413, with a 24-hour trading volume of $0.4203. This pair has changed 2.61% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.077413
- 24h Volume
- $0.4203
- 24h Buy Volume
- $0.2196
- 24h Sell Volume
- $0.2007
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Chewy (CHEWY) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCOther Pools Trading CHEWY (Chewy)
CHEWY/APT on Liquidswap v0.5Recent Transactions
- : -901720 CHEWY for 66851 USDC
- : -419816 CHEWY for 31510 USDC
- : 2205400 CHEWY for -163616 USDC
- : 777995 CHEWY for -56143 USDC
- : -1416867 CHEWY for 102337 USDC
- : 1747094 CHEWY for -126432 USDC
- : -1288030 CHEWY for 92352 USDC
- : 1815419 CHEWY for -130185 USDC
- : 259552 CHEWY for -18263 USDC
- : 1566055 CHEWY for -108394 USDC
CHEWY / USDC
CHEWY/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | CHEWY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:17 PM | Sell | $0.077413 | 0.077414 | 901.72K | 0.0669 | $0.0668 | 0xd14...a65f5 |
Mar 3 08:00 PM | Sell | $0.077503 | 0.077506 | 419.82K | 0.0315 | $0.0315 | 0x35c...9c3dd |
Mar 3 06:35 PM | Buy | $0.077414 | 0.077419 | 2.21M | 0.1636 | $0.1635 | 0x0f8...356f8 |
Mar 3 03:42 PM | Buy | $0.077207 | 0.077217 | 778.00K | 0.0561 | $0.0561 | 0xee4...245b6 |
Mar 3 10:02 AM | Sell | $0.077225 | 0.077223 | 1.42M | 0.1023 | $0.1024 | 0xd41...bf851 |
Mar 3 06:21 AM | Buy | $0.077233 | 0.077237 | 1.75M | 0.1264 | $0.1264 | 0xcc9...51b24 |
Mar 2 05:17 PM | Sell | $0.077172 | 0.077171 | 1.29M | 0.0924 | $0.0924 | 0x408...beaef |
Mar 2 03:13 PM | Buy | $0.077169 | 0.077172 | 1.82M | 0.1302 | $0.1301 | 0x283...d9ab8 |
Mar 2 03:04 PM | Buy | $0.077039 | 0.077037 | 259.55K | 0.0183 | $0.0183 | 0x4a1...c73f3 |
Mar 2 11:46 AM | Buy | $0.076915 | 0.076922 | 1.57M | 0.1084 | $0.1083 | 0x347...b15d2 |
Mar 2 08:28 AM | Sell | $0.076864 | 0.076862 | 1.16M | 0.0795 | $0.0795 | 0xf7a...cd209 |
Mar 2 07:10 AM | Sell | $0.076972 | 0.076974 | 643.96K | 0.0449 | $0.0449 | 0xfae...a60d1 |
Mar 2 06:18 AM | Sell | $0.077053 | 0.077056 | 643.98K | 0.0454 | $0.0454 | 0xcb7...49cbc |
Mar 2 01:13 AM | Buy | $0.077030 | 0.077041 | 1.43M | 0.1010 | $0.1008 | 0x9bf...885ce |
Mar 2 12:03 AM | Buy | $0.076880 | 0.076885 | 1.04M | 0.0715 | $0.0715 | 0x95c...731fa |
Mar 1 11:52 PM | Sell | $0.076832 | 0.076834 | 772.69K | 0.0528 | $0.0528 | 0x75d...9301d |
Mar 1 11:46 PM | Sell | $0.076904 | 0.076905 | 386.36K | 0.0267 | $0.0267 | 0x439...6ddd5 |
Mar 1 11:39 PM | Buy | $0.076891 | 0.076900 | 1.04M | 0.0717 | $0.0716 | 0xccc...a7b8c |
Mar 1 10:27 PM | Buy | $0.076822 | 0.076826 | 157.91K | 0.0108 | $0.0108 | 0xa8a...2f961 |
Mar 1 08:38 PM | Sell | $0.076834 | 0.076837 | 901.48K | 0.0616 | $0.0616 | 0x127...2894a |
