USDC/tAPT Pool
The live USDC/tAPT price today is $0.9958, with a 24-hour trading volume of $0.6832. This pair has changed -0.58% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9958
- 24h Volume
- $0.6832
- 24h Buy Volume
- $0.2883
- 24h Sell Volume
- $0.3949
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -0.58%
Tokens in this pool
USD Coin (USDC) Tortuga Staked APT (tAPT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : 9662 USDC for -826088 tAPT
- : -17834 USDC for 1518999 tAPT
- : -16217 USDC for 1388262 tAPT
- : -19384 USDC for 1668181 tAPT
- : 39918 USDC for -3442035 tAPT
- : 11262 USDC for -963767 tAPT
- : 21017 USDC for -1789940 tAPT
- : -1632 USDC for 137897 tAPT
- : 37488 USDC for -3166741 tAPT
- : -49354 USDC for 4155468 tAPT
USDC / tAPT
USDC/tAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | USDC | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Buy | $0.9958 | 0.8550 | 0.029662 | 0.028261 | $0.029622 | 0x86d...38cb1 |
Mar 4 02:31 PM | Sell | $0.9920 | 0.8517 | 0.0178 | 0.0152 | $0.0177 | 0x579...de1a2 |
Mar 4 02:31 PM | Sell | $0.9982 | 0.8561 | 0.0162 | 0.0139 | $0.0162 | 0x579...de1a2 |
Mar 4 02:26 PM | Sell | $1.01 | 0.8606 | 0.0194 | 0.0167 | $0.0196 | 0x98c...23240 |
Mar 4 11:36 AM | Buy | $1.00 | 0.8623 | 0.0399 | 0.0344 | $0.0399 | 0x5c0...71b70 |
Mar 4 10:44 AM | Buy | $1.01 | 0.8558 | 0.0113 | 0.029638 | $0.0114 | 0x64d...c6a1f |
Mar 4 10:25 AM | Buy | $1.00 | 0.8517 | 0.0210 | 0.0179 | $0.0210 | 0xf4e...d7931 |
Mar 4 10:25 AM | Sell | $1.00 | 0.8450 | 0.021632 | 0.021379 | $0.021633 | 0xf4e...d7931 |
Mar 4 10:17 AM | Buy | $0.9981 | 0.8447 | 0.0375 | 0.0317 | $0.0374 | 0xba4...15831 |
Mar 4 09:35 AM | Sell | $1.00 | 0.8420 | 0.0494 | 0.0416 | $0.0494 | 0x131...5f023 |
Mar 4 09:15 AM | Sell | $1.00 | 0.8483 | 0.021630 | 0.021383 | $0.021631 | 0x56b...f14c8 |
Mar 4 09:15 AM | Sell | $1.00 | 0.8504 | 0.0147 | 0.0125 | $0.0147 | 0x56b...f14c8 |
Mar 4 09:01 AM | Sell | $1.00 | 0.8563 | 0.0324 | 0.0277 | $0.0324 | 0x033...fbefd |
Mar 4 06:13 AM | Buy | $1.00 | 0.8625 | 0.0176 | 0.0151 | $0.0176 | 0x38d...40edb |
Mar 4 04:23 AM | Buy | $1.00 | 0.8574 | 0.0225 | 0.0193 | $0.0225 | 0xfb1...d8b28 |
Mar 4 12:39 AM | Buy | $1.00 | 0.8509 | 0.0291 | 0.0248 | $0.0291 | 0xc52...7c3f7 |
Mar 4 12:28 AM | Sell | $1.00 | 0.8442 | 0.029799 | 0.028273 | $0.029804 | 0xf98...c39b8 |
Mar 4 12:22 AM | Sell | $1.00 | 0.8497 | 0.0344 | 0.0292 | $0.0344 | 0x04c...f94d6 |
Mar 3 11:20 PM | Sell | $1.00 | 0.8565 | 0.0194 | 0.0166 | $0.0194 | 0xf02...aabf6 |
Mar 3 11:20 PM | Sell | $1.00 | 0.8613 | 0.0178 | 0.0153 | $0.0178 | 0xf02...aabf6 |