Liquidswap

Liquidswap Price (LSD)

Date	Market	Type	Price (USD)	Price	LSD	2nd ASSET	Total	TXN
Mar 4 11:36 AM	LSD / doodoo	Buy	$0.0₂2224	0.0725 doodoo	229.56	16.64 doodoo	$0.5105	0xf52...2669b
Mar 4 11:36 AM	LSD / APT	Buy	$0.0₂2228	0.0₂2228 APT	134.68	0.3000 APT	$0.2999	0xb77...1b0b8
Mar 4 11:36 AM	LSD / APT	Buy	$0.0₂2227	0.0₂2227 APT	107.78	0.2400 APT	$0.2400	0xc26...2c9e7
Mar 4 11:35 AM	LSD / APT	Buy	$0.0₂2232	0.0₂2226 APT	323.57	0.7200 APT	$0.7221	0x575...13093
Mar 4 11:35 AM	LSD / doodoo	Buy	$0.0₂2227	0.0724 doodoo	229.96	16.64 doodoo	$0.5120	0xb00...b7ceb
Mar 4 10:48 AM	LSD / APT	Buy	$0.0₂2226	0.0₂2224 APT	179.91	0.4000 APT	$0.4004	0x574...ec844
Mar 4 10:35 AM	LSD / APT	Buy	$0.0₂2231	0.0₂2222 APT	351.12	0.7800 APT	$0.7833	0xa62...8adbd
Mar 4 10:33 AM	LSD / APT	Buy	$0.0₂2231	0.0₂2220 APT	90.09	0.2000 APT	$0.2009	0xc6b...688ab
Mar 4 10:31 AM	LSD / APT	Buy	$0.0₂2234	0.0₂2219 APT	270.44	0.6000 APT	$0.6040	0xf9f...68c36
Mar 4 10:31 AM	LSD / APT	Buy	$0.0₂2233	0.0₂2218 APT	90.20	0.2000 APT	$0.2014	0x3b8...e47ac
Mar 4 10:24 AM	LSD / APT	Buy	$0.0₂2233	0.0₂2216 APT	324.93	0.7200 APT	$0.7253	0xdc0...d75f5
Mar 4 10:23 AM	LSD / APT	Buy	$0.0₂2234	0.0₂2215 APT	125.73	0.2784 APT	$0.2809	0xcf9...7ba4d
Mar 4 10:23 AM	LSD / APT	Buy	$0.0₂2237	0.0₂2214 APT	99.39	0.2200 APT	$0.2222	0x272...1ab75
Mar 4 10:23 AM	LSD / APT	Buy	$0.0₂2235	0.0₂2212 APT	352.64	0.7800 APT	$0.7880	0x935...ddc7b
Mar 4 10:19 AM	LSD / APT	Buy	$0.0₂2240	0.0₂2210 APT	181.00	0.4000 APT	$0.4053	0x568...80b16
Mar 4 10:18 AM	LSD / APT	Buy	$0.0₂2241	0.0₂2209 APT	226.39	0.5000 APT	$0.5071	0x339...c85b7
Mar 4 10:17 AM	LSD / APT	Buy	$0.0₂2242	0.0₂2208 APT	163.11	0.3600 APT	$0.3656	0x785...6a1e4
Mar 4 10:17 AM	LSD / APT	Buy	$0.0₂2241	0.0₂2207 APT	108.78	0.2400 APT	$0.2437	0x7a8...49da6
Mar 4 10:17 AM	LSD / APT	Buy	$0.0₂2242	0.0₂2205 APT	437.42	0.9642 APT	$0.9805	0x015...e9317
Mar 4 10:12 AM	LSD / APT	Buy	$0.0₂2242	0.0₂2203 APT	181.64	0.4000 APT	$0.4071	0xd53...4d584
Mar 4 09:46 AM	LSD / APT	Sell	$0.0₂2243	0.0₂2189 APT	118.86	0.2602 APT	$0.2666	0xba4...97d59
Mar 4 09:46 AM	LSD / APT	Sell	$0.0₂2244	0.0₂2190 APT	18.29	0.0400 APT	$0.0410	0xba4...97d59
Mar 4 09:15 AM	LSD / APT	Sell	$0.0₂2244	0.0₂2191 APT	328.80	0.7202 APT	$0.7376	0x1ce...afff2
Mar 4 09:15 AM	LSD / doodoo	Sell	$0.0₂2243	0.0719 doodoo	232.24	16.71 doodoo	$0.5208	0x199...ccf95
Mar 4 09:15 AM	LSD / APT	Sell	$0.0₂2239	0.0₂2193 APT	146.15	0.3204 APT	$0.3272	0x30e...160c9
Mar 4 09:15 AM	LSD / APT	Sell	$0.0₂2234	0.0₂2194 APT	300.99	0.6603 APT	$0.6723	0xd28...d71ba
Mar 4 09:15 AM	LSD / APT	Sell	$0.0₂2237	0.0₂2197 APT	520.30	1.14 APT	$1.16	0xfda...b8033
Mar 4 09:13 AM	LSD / APT	Sell	$0.0₂2239	0.0₂2200 APT	436.93	0.9612 APT	$0.9781	0xbec...cc753
Mar 4 09:13 AM	LSD / doodoo	Sell	$0.0₂2239	0.0721 doodoo	438.81	31.64 doodoo	$0.9824	0x1ec...469e4
Mar 4 09:06 AM	LSD / APT	Sell	$0.0₂2234	0.0₂2203 APT	363.24	0.8001 APT	$0.8113	0x3a4...1bd7b
Mar 4 09:06 AM	LSD / APT	Sell	$0.0₂2235	0.0₂2205 APT	127.13	0.2802 APT	$0.2841	0x39f...e6a16
Mar 4 09:05 AM	LSD / APT	Sell	$0.0₂2236	0.0₂2206 APT	136.07	0.3001 APT	$0.3042	0x658...2785f
Mar 4 08:57 AM	LSD / APT	Sell	$0.0₂2231	0.0₂2207 APT	127.05	0.2803 APT	$0.2834	0x0fa...3b0ec
Mar 4 08:57 AM	LSD / APT	Sell	$0.0₂2233	0.0₂2208 APT	326.72	0.7213 APT	$0.7293	0x16e...b88cf
Mar 4 08:51 AM	LSD / APT	Sell	$0.0₂2228	0.0₂2210 APT	271.57	0.6002 APT	$0.6050	0xf53...7b2c2
Mar 4 08:50 AM	LSD / APT	Sell	$0.0₂2229	0.0₂2212 APT	180.96	0.4002 APT	$0.4033	0xc0e...6d059
Mar 4 08:48 AM	LSD / APT	Sell	$0.0₂2226	0.0₂2214 APT	316.34	0.7002 APT	$0.7042	0x134...5c18d
Mar 4 08:46 AM	LSD / APT	Sell	$0.0₂2226	0.0₂2216 APT	361.44	0.8008 APT	$0.8044	0x7eb...e0699
Mar 4 08:46 AM	LSD / APT	Sell	$0.0₂2226	0.0₂2218 APT	81.24	0.1801 APT	$0.1808	0x4af...85810
Mar 4 06:50 AM	LSD / APT	Sell	$0.0₂2229	0.0₂2219 APT	198.43	0.4402 APT	$0.4421	0x4e8...6ca19
Mar 4 06:35 AM	LSD / APT	Sell	$0.0₂2221	0.0₂2221 APT	378.29	0.8399 APT	$0.8401	0xf04...073aa
Mar 4 06:34 AM	LSD / APT	Sell	$0.0₂2224	0.0₂2223 APT	270.19	0.6005 APT	$0.6007	0xa98...81fcd
Mar 4 06:14 AM	LSD / APT	Buy	$0.0₂2220	0.0₂2237 APT	178.87	0.4000 APT	$0.3969	0xdc8...3d41e
Mar 4 06:13 AM	LSD / APT	Buy	$0.0₂2221	0.0₂2236 APT	107.37	0.2400 APT	$0.2384	0x614...4bbd6
Mar 4 06:13 AM	LSD / APT	Buy	$0.0₂2222	0.0₂2234 APT	376.08	0.8400 APT	$0.8356	0xb41...393de
Mar 4 06:13 AM	LSD / APT	Buy	$0.0₂2220	0.0₂2232 APT	154.86	0.3456 APT	$0.3438	0x1ef...3b51b
Mar 4 06:13 AM	LSD / doodoo	Buy	$0.0₂2223	0.0726 doodoo	219.86	15.96 doodoo	$0.4886	0xaf3...40526
Mar 4 06:12 AM	LSD / doodoo	Buy	$0.00	0.00 doodoo	0.00	0.00 doodoo	$0.00	0x9e2...2e4cf
Mar 4 04:23 AM	LSD / APT	Buy	$0.0₂2235	0.0₂2230 APT	431.76	0.9626 APT	$0.9646	0x26f...8efb0
Mar 4 04:23 AM	LSD / APT	Buy	$0.0₂2232	0.0₂2227 APT	432.36	0.9626 APT	$0.9646	0xd7c...ac17d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Liquidswap (LSD)?

The current price for Liquidswap (LSD) on the Aptos chain is $0.0₂2224. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Liquidswap (LSD)?

The Fully Diluted Valuation (FDV) of Liquidswap (LSD) is $93.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Liquidswap (LSD)?

You can buy Liquidswap on decentralized exchanges (DEXes) on the Aptos chain. Check the Liquidswap Liquidity pools to see all available LSD trading pairs and choose the pool with the best liquidity.

What is Liquidswap (LSD) liquidity?

The total liquidity for Liquidswap (LSD) across all pools on Aptos is $-1857.55. Liquidity is spread across pools, providing traders with multiple options for swapping LSD.

What is LSD, Liquidswap?

Liquidswap (LSD) is a cryptocurrency token deployed on the Aptos blockchain. The current value of LSD is $0.0₂2224. Visit the Description tab for more details about this project.

How to trade LSD?

You can buy or sell LSD on the Aptos chain through any of available LSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liquidswap

Liquidswap (LSD) is a cryptocurrency token on the Aptos blockchain. The current price is $0.022224 with a fully diluted valuation of $93.38K.

Liquidswap (LSD)

Token Statistics

Price Changes

Recent Transactions

Liquidswap

About Liquidswap