LSD/USDC Pool
The live LSD/USDC price today is $0.022221, with a 24-hour trading volume of $121.06. This pair has changed 1.47% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.022221
- 24h Volume
- $121.06
- 24h Buy Volume
- $69.26
- 24h Sell Volume
- $51.81
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 118
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 1.47%
Tokens in this pool
Liquidswap (LSD) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading LSD (Liquidswap)
LSD/APT on Liquidswap v0.5LSD/doodoo on Liquidswap v0.5LSD/USDC on PancakeSwapRecent Transactions
- : -22955513257 LSD for 509746 USDC
- : -13467705637 LSD for 299159 USDC
- : -10778355481 LSD for 239473 USDC
- : -32357452303 LSD for 719196 USDC
- : -22996249839 LSD for 511383 USDC
- : -17990874551 LSD for 400223 USDC
- : -35112079154 LSD for 781474 USDC
- : -9009459374 LSD for 200599 USDC
- : -27043993756 LSD for 602341 USDC
- : -9019868340 LSD for 200961 USDC
LSD / USDC
LSD/USDC Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (USDC) | LSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Sell | $0.022221 | 0.022221 | 229.56 | 0.5097 | $0.5096 | 0xf52...2669b |
Mar 4 11:36 AM | Sell | $0.022221 | 0.022222 | 134.68 | 0.2992 | $0.2991 | 0xb77...1b0b8 |
Mar 4 11:36 AM | Sell | $0.022222 | 0.022222 | 107.78 | 0.2395 | $0.2394 | 0xc26...2c9e7 |
Mar 4 11:35 AM | Sell | $0.022222 | 0.022223 | 323.57 | 0.7192 | $0.7189 | 0x575...13093 |
Mar 4 11:35 AM | Sell | $0.022223 | 0.022224 | 229.96 | 0.5114 | $0.5112 | 0xb00...b7ceb |
Mar 4 10:48 AM | Sell | $0.022224 | 0.022225 | 179.91 | 0.4002 | $0.4001 | 0x574...ec844 |
Mar 4 10:35 AM | Sell | $0.022225 | 0.022226 | 351.12 | 0.7815 | $0.7812 | 0xa62...8adbd |
Mar 4 10:33 AM | Sell | $0.022226 | 0.022227 | 90.09 | 0.2006 | $0.2005 | 0xc6b...688ab |
Mar 4 10:31 AM | Sell | $0.022227 | 0.022228 | 270.44 | 0.6023 | $0.6021 | 0xf9f...68c36 |
Mar 4 10:31 AM | Sell | $0.022228 | 0.022228 | 90.20 | 0.2010 | $0.2009 | 0x3b8...e47ac |
Mar 4 10:24 AM | Sell | $0.022229 | 0.022229 | 324.93 | 0.7242 | $0.7239 | 0xdc0...d75f5 |
Mar 4 10:23 AM | Sell | $0.022229 | 0.022230 | 125.73 | 0.2803 | $0.2802 | 0xcf9...7ba4d |
Mar 4 10:23 AM | Sell | $0.022230 | 0.022231 | 99.39 | 0.2217 | $0.2216 | 0x272...1ab75 |
Mar 4 10:23 AM | Sell | $0.022231 | 0.022232 | 352.64 | 0.7868 | $0.7865 | 0x935...ddc7b |
Mar 4 10:19 AM | Sell | $0.022232 | 0.022233 | 181.00 | 0.4040 | $0.4039 | 0x568...80b16 |
Mar 4 10:18 AM | Sell | $0.022233 | 0.022233 | 226.39 | 0.5055 | $0.5053 | 0x339...c85b7 |
Mar 4 10:17 AM | Sell | $0.022233 | 0.022234 | 163.11 | 0.3643 | $0.3642 | 0x785...6a1e4 |
Mar 4 10:17 AM | Sell | $0.022234 | 0.022235 | 108.78 | 0.2431 | $0.2430 | 0x7a8...49da6 |
Mar 4 10:17 AM | Sell | $0.022235 | 0.022236 | 437.42 | 0.9778 | $0.9774 | 0x015...e9317 |
Mar 4 10:12 AM | Sell | $0.022236 | 0.022237 | 181.64 | 0.4063 | $0.4061 | 0xd53...4d584 |
