USDC/WETH Pool
The live USDC/WETH price today is $1.01, with a 24-hour trading volume of $1.11. This pair has changed 2.14% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.0769
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.16%
- 24 Hours
- 2.14%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : -69860 USDC for 33 WETH
- : -69410 USDC for 33 WETH
- : -71173 USDC for 34 WETH
- : -87587 USDC for 42 WETH
- : -95157 USDC for 46 WETH
- : -78075 USDC for 38 WETH
- : -53166 USDC for 26 WETH
- : -109743 USDC for 54 WETH
- : -80841 USDC for 40 WETH
- : -68312 USDC for 34 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:51 PM | Sell | $1.01 | 0.034724 | 0.0699 | 0.043300 | $0.0703 | 0x16b...590b0 |
Mar 4 04:03 PM | Sell | $1.01 | 0.034755 | 0.0694 | 0.043300 | $0.0698 | 0x8e9...97f3a |
Mar 4 03:53 PM | Sell | $1.01 | 0.034778 | 0.0712 | 0.043400 | $0.0718 | 0xd39...7add9 |
Mar 4 03:29 PM | Sell | $1.00 | 0.034796 | 0.0876 | 0.044200 | $0.0877 | 0xe65...38375 |
Mar 4 03:15 PM | Sell | $1.00 | 0.034835 | 0.0952 | 0.044600 | $0.0956 | 0xb74...a0065 |
Mar 4 10:11 AM | Sell | $1.00 | 0.034868 | 0.0781 | 0.043800 | $0.0781 | 0xa21...8902f |
Mar 4 09:49 AM | Sell | $1.01 | 0.034891 | 0.0532 | 0.042600 | $0.0535 | 0xaa5...181fc |
Mar 4 09:20 AM | Sell | $1.00 | 0.034921 | 0.1097 | 0.045400 | $0.1098 | 0xc47...3b672 |
Mar 4 09:17 AM | Sell | $1.00 | 0.034948 | 0.0808 | 0.044000 | $0.0809 | 0x737...53814 |
Mar 4 09:07 AM | Sell | $1.00 | 0.034978 | 0.0683 | 0.043400 | $0.0683 | 0x8d5...d154c |
Mar 4 08:44 AM | Sell | $0.9930 | 0.035007 | 0.0799 | 0.044000 | $0.0793 | 0x046...46228 |
Mar 4 08:44 AM | Sell | $0.9966 | 0.035042 | 0.0674 | 0.043400 | $0.0672 | 0xa3f...807a0 |
Mar 4 02:06 AM | Buy | $1.00 | 0.035073 | 0.0769 | 0.043900 | $0.0769 | 0x497...ba2e9 |
Mar 4 01:32 AM | Sell | $0.9848 | 0.034998 | 0.1000 | 0.045000 | $0.0985 | 0x732...390cd |
Mar 3 12:03 PM | Buy | $0.9990 | 0.035085 | 0.0629 | 0.043200 | $0.0629 | 0x83a...f47b7 |
Mar 3 08:52 AM | Buy | $1.01 | 0.035054 | 0.0970 | 0.044900 | $0.0975 | 0xc6e...20b12 |
Mar 3 08:44 AM | Buy | $0.9994 | 0.035022 | 0.0657 | 0.043300 | $0.0657 | 0x500...a65ee |
Mar 3 08:43 AM | Buy | $0.9935 | 0.034992 | 0.0881 | 0.044400 | $0.0876 | 0xfe9...d7ec4 |
Mar 2 06:51 PM | Sell | $1.00 | 0.034961 | 0.0585 | 0.042900 | $0.0585 | 0x710...1c876 |
Mar 2 06:14 PM | Sell | $1.00 | 0.034978 | 0.0603 | 0.043000 | $0.0604 | 0xef8...41797 |