MOD/thAPT Pool
The live MOD/thAPT price today is $0.9958, with a 24-hour trading volume of $1.76. This pair has changed -0.11% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9958
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.7139
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 27
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.11%
Tokens in this pool
Move Dollar (MOD) Thala APT (thAPT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/APTaBTC/WBTCUSDt/APTUSDC/USDTAPT/GUICake/APTUSDC/APTUSDC/WETHUSDt/USDTUSDC/stAPTUSDC/USDCUSDC/USDTPROPS/USDTUSDT/APTOther Pools Trading MOD (Move Dollar)
MOD/USDC on ThalaMOD/APT on ThalaMOD/THL on ThalaMOD/USDT on ThalaMOD/tAPT on ThalaMOD/WETH on ThalaMOD/Cake on ThalaRecent Transactions
- : 32289 MOD for -39999 thAPT
- : 226120 MOD for -279997 thAPT
- : 13120123 MOD for -16104311 thAPT
- : 277828 MOD for -338153 thAPT
- : 1460182 MOD for -1775307 thAPT
- : 4547760 MOD for -5509363 thAPT
- : 2928847 MOD for -3532658 thAPT
- : 6119499 MOD for -7343431 thAPT
- : 8454082 MOD for -10065203 thAPT
- : 5107352 MOD for -6038246 thAPT
MOD / thAPT
MOD/thAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (thAPT) | MOD | thAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 06:16 PM | Buy | $0.9958 | 1.24 | 0.033229 | 0.034000 | $0.033216 | 0x406...242bf |
Feb 23 06:14 PM | Buy | $0.9958 | 1.24 | 0.022262 | 0.022800 | $0.022252 | 0xefa...bdedc |
Feb 23 05:30 PM | Buy | $0.9973 | 1.23 | 0.1312 | 0.1610 | $0.1308 | 0x2d2...e6330 |
Feb 23 04:06 PM | Buy | $0.9973 | 1.22 | 0.022779 | 0.023382 | $0.022771 | 0x4ae...ddf43 |
Feb 23 04:06 PM | Buy | $0.9973 | 1.22 | 0.0146 | 0.0178 | $0.0146 | 0x4ae...ddf43 |
Feb 23 03:36 PM | Buy | $0.9967 | 1.21 | 0.0455 | 0.0551 | $0.0453 | 0x4f2...85c28 |
Feb 23 03:26 PM | Buy | $0.9964 | 1.21 | 0.0293 | 0.0353 | $0.0292 | 0x054...af8a2 |
Feb 23 03:11 PM | Buy | $0.9960 | 1.20 | 0.0612 | 0.0734 | $0.0610 | 0xdef...2669c |
Feb 23 02:59 PM | Buy | $0.9956 | 1.19 | 0.0845 | 0.1007 | $0.0842 | 0xb3b...b7913 |
Feb 23 02:20 PM | Buy | $0.9952 | 1.18 | 0.0511 | 0.0604 | $0.0508 | 0xb01...f100d |
Feb 23 02:15 PM | Buy | $0.9950 | 1.18 | 0.0171 | 0.0201 | $0.0170 | 0xb2a...c9798 |
Feb 23 01:38 PM | Buy | $0.9950 | 1.18 | 0.0342 | 0.0403 | $0.0341 | 0x5ab...fa470 |
Feb 23 01:38 PM | Buy | $0.9950 | 1.17 | 0.0172 | 0.0201 | $0.0171 | 0x5ab...fa470 |
Feb 23 01:32 PM | Buy | $0.9948 | 1.17 | 0.0689 | 0.0805 | $0.0686 | 0x063...2749d |
Feb 23 12:38 PM | Sell | $0.9941 | 1.16 | 0.0347 | 0.0404 | $0.0345 | 0x076...c1b96 |
Feb 23 11:48 AM | Buy | $0.9933 | 1.17 | 0.0414 | 0.0483 | $0.0412 | 0xd59...fd3b4 |
Feb 23 11:33 AM | Sell | $0.9933 | 1.17 | 0.1247 | 0.1456 | $0.1238 | 0x465...b72f7 |
Feb 23 10:25 AM | Buy | $0.9914 | 1.18 | 0.037062 | 0.038313 | $0.037001 | 0xe3f...a8a4e |
Feb 23 10:03 AM | Buy | $0.9930 | 1.18 | 0.021413 | 0.021663 | $0.021403 | 0xa0b...75469 |
Feb 23 10:03 AM | Buy | $0.9930 | 1.18 | 0.021413 | 0.021663 | $0.021403 | 0xa0b...75469 |
