USDC/WETH Pool
The live USDC/WETH price today is $0.9995, with a 24-hour trading volume of $82.87. This pair has changed -0.04% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $82.87
- 24h Buy Volume
- $50.17
- 24h Sell Volume
- $32.70
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 41
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCAMI/APTthAPT/APTMOD/USDCUSDC/APTamAPT/APTAPT/GUIaBTC/WBTCUSDt/APTCake/APTUSDt/USDTUSDT/USDCUSDC/USDCMOD/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/USDT on Liquidswap v0.5USDC/USDT on CellanaUSDC/APT on ThalaUSDC/stAPT on Liquidswap v0.5Frequently Asked Questions
What is the 24-hour high and low price of USDC/WETH?
The 24-hour high price of USDC/WETH is $1.01 and the 24-hour low price is $0.9953.
What is the liquidity of USDC/WETH today?
The total liquidity in the USDC/WETH pool on PancakeSwap is No data.
When was the USDC/WETH pool created?
The USDC/WETH pool was created on November 1, 2022 on PancakeSwap (Aptos).
What is the exchange rate of USD Coin to Wrapped Ether?
1 USDC = 0.0005087887194272493 WETH ($0.9995 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000495 USDC.
Recent Transactions
- : 165098 USDC for -84 WETH
- : 100242 USDC for -51 WETH
- : 102211 USDC for -52 WETH
- : 5000625 USDC for -2542 WETH
- : 661574 USDC for -336 WETH
- : 435218 USDC for -221 WETH
- : 53175 USDC for -27 WETH
- : 135897 USDC for -69 WETH
- : 4387326 USDC for -2226 WETH
- : 879777 USDC for -446 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 08:33 AM | Buy | $0.9995 | 0.035088 | 0.1651 | 0.048400 | $0.1650 | 0x7f7...e68d0 |
Feb 19 08:32 AM | Buy | $0.9995 | 0.035088 | 0.1002 | 0.045100 | $0.1002 | 0x01a...e1920 |
Feb 19 08:32 AM | Buy | $0.9996 | 0.035088 | 0.1022 | 0.045200 | $0.1022 | 0x1bc...6368d |
Feb 19 08:30 AM | Buy | $0.9996 | 0.035084 | 5.00 | 0.022542 | $5.00 | 0x20d...603f4 |
Feb 19 08:30 AM | Buy | $0.9996 | 0.035079 | 0.6616 | 0.033360 | $0.6613 | 0xf1f...e250d |
Feb 19 08:30 AM | Buy | $0.9997 | 0.035078 | 0.4352 | 0.032210 | $0.4351 | 0x936...65b23 |
Feb 19 08:30 AM | Buy | $0.9997 | 0.035078 | 0.0532 | 0.042700 | $0.0532 | 0xa33...f1a60 |
Feb 19 08:26 AM | Buy | $1.01 | 0.035078 | 0.1359 | 0.046900 | $0.1366 | 0xd6c...a6470 |
Feb 19 08:11 AM | Buy | $0.9996 | 0.035074 | 4.39 | 0.022226 | $4.39 | 0x427...b4d2c |
Feb 19 08:10 AM | Buy | $0.9996 | 0.035070 | 0.8798 | 0.034460 | $0.8795 | 0xf07...be29f |
Feb 19 08:06 AM | Buy | $1.00 | 0.035066 | 4.41 | 0.022232 | $4.42 | 0xce4...c41b7 |
Feb 19 08:05 AM | Buy | $1.00 | 0.035060 | 2.08 | 0.021051 | $2.08 | 0x3ff...e87c3 |
Feb 19 08:04 AM | Buy | $1.00 | 0.035058 | 0.4705 | 0.032380 | $0.4720 | 0x01f...1a10b |
Feb 19 07:19 AM | Sell | $0.9980 | 0.035037 | 6.38 | 0.023212 | $6.36 | 0x627...0cdcb |
Feb 19 06:05 AM | Sell | $0.9989 | 0.035046 | 5.50 | 0.022776 | $5.50 | 0x316...934b0 |
Feb 19 04:40 AM | Sell | $0.9994 | 0.035049 | 0.4278 | 0.032160 | $0.4276 | 0xc1f...dc7a4 |
Feb 19 04:32 AM | Sell | $1.0000 | 0.035052 | 0.7561 | 0.033820 | $0.7561 | 0x466...2a9da |
Feb 19 04:03 AM | Sell | $0.9994 | 0.035053 | 0.0673 | 0.043400 | $0.0673 | 0x36e...e5412 |
Feb 19 04:03 AM | Sell | $0.9989 | 0.035051 | 0.1545 | 0.047800 | $0.1543 | 0x0c5...736d9 |
Feb 18 09:03 PM | Buy | $1.00 | 0.035079 | 0.0807 | 0.044100 | $0.0808 | 0xf20...9c440 |
