aBTC

aBTC Price (aBTC)

Date	Market	Type	Price (USD)	Price	aBTC	2nd ASSET	Total	TXN
Mar 4 12:07 PM	aBTC / WBTC	Sell	$69.84K	0.9849 WBTC	0.0₃1432	0.0₃1410 WBTC	$10.00	0xa8d...6e376
Mar 4 12:07 PM	aBTC / WBTC	Sell	$69.84K	0.9848 WBTC	0.0₃2864	0.0₃2820 WBTC	$20.00	0x65b...ee77c
Mar 4 12:07 PM	aBTC / WBTC	Sell	$69.84K	0.9848 WBTC	0.0₃1432	0.0₃1410 WBTC	$10.00	0xaf6...49421
Mar 4 12:06 PM	aBTC / WBTC	Sell	$69.98K	0.9866 WBTC	0.0₃2869	0.0₃2830 WBTC	$20.07	0xc20...e22d4
Mar 4 12:05 PM	aBTC / WBTC	Sell	$69.99K	0.9868 WBTC	0.0₃2868	0.0₃2830 WBTC	$20.07	0x8ec...93510
Mar 4 11:50 AM	aBTC / WBTC	Sell	$70.03K	0.9871 WBTC	0.0₃2867	0.0₃2830 WBTC	$20.08	0xce9...3ccfe
Mar 4 11:50 AM	aBTC / WBTC	Sell	$70.01K	0.9873 WBTC	0.0₄6888	0.0₄6800 WBTC	$4.82	0xa7f...c2ff8
Mar 4 11:47 AM	aBTC / WBTC	Sell	$69.97K	0.9867 WBTC	0.0₃2028	0.0₃2000 WBTC	$14.18	0x153...2f5f5
Mar 4 11:46 AM	aBTC / WBTC	Sell	$70.02K	0.9872 WBTC	0.0₃2026	0.0₃2000 WBTC	$14.19	0x596...7fdd0
Mar 4 11:43 AM	aBTC / WBTC	Sell	$70.01K	0.9870 WBTC	0.0₃1064	0.0₃1050 WBTC	$7.45	0x7d6...5cfaf
Mar 4 11:38 AM	aBTC / WBTC	Sell	$70.07K	0.9878 WBTC	0.0₃2855	0.0₃2820 WBTC	$20.00	0x7c6...63ccd
Mar 4 11:34 AM	aBTC / WBTC	Sell	$70.06K	0.9875 WBTC	0.0₃2866	0.0₃2830 WBTC	$20.08	0xc9e...e0fb5
Mar 4 11:28 AM	aBTC / WBTC	Sell	$70.21K	0.9887 WBTC	0.0₃7172	0.0₃7090 WBTC	$50.35	0x489...f2b9b
Mar 4 11:26 AM	aBTC / WBTC	Sell	$0.00	0.00 WBTC	0.00	0.00 WBTC	$0.00	0x77f...a3b12
Mar 4 10:25 AM	aBTC / WBTC	Sell	$70.33K	0.9894 WBTC	0.0₃2871	0.0₃2840 WBTC	$20.19	0xcab...e289b
Mar 4 10:24 AM	aBTC / APT	Buy	$68.82K	68.32K APT	0.0₆8782	0.0600 APT	$0.0604	0xf9e...54597
Mar 4 10:23 AM	aBTC / WBTC	Sell	$70.34K	0.9896 WBTC	0.0₃1435	0.0₃1420 WBTC	$10.09	0xbf7...a4f7b
Mar 4 10:23 AM	aBTC / WBTC	Sell	$70.31K	0.9892 WBTC	0.0₃2872	0.0₃2840 WBTC	$20.19	0x2e3...38f09
Mar 4 10:08 AM	aBTC / APT	Buy	$68.89K	67.54K APT	0.0₆8884	0.0600 APT	$0.0612	0x848...ccc6e
Mar 4 10:07 AM	aBTC / APT	Buy	$69.18K	67.83K APT	0.0₅2949	0.2000 APT	$0.2040	0x6e3...da69b
Mar 4 09:59 AM	aBTC / WBTC	Sell	$70.38K	0.9901 WBTC	0.0₃1455	0.0₃1440 WBTC	$10.24	0xd9a...7446b
Mar 4 09:59 AM	aBTC / WBTC	Sell	$70.39K	0.9902 WBTC	0.0₃1081	0.0₃1070 WBTC	$7.61	0x6d1...e5650
Mar 4 09:56 AM	aBTC / WBTC	Sell	$70.28K	0.9888 WBTC	0.0₃2903	0.0₃2870 WBTC	$20.40	0xf66...2d318
Mar 4 09:56 AM	aBTC / WBTC	Sell	$70.28K	0.9887 WBTC	0.0₃2903	0.0₃2870 WBTC	$20.40	0x6c0...40116
Mar 4 09:56 AM	aBTC / WBTC	Sell	$70.32K	0.9892 WBTC	0.0₃2902	0.0₃2870 WBTC	$20.40	0x4ff...1aa7f
Mar 4 09:55 AM	aBTC / WBTC	Sell	$70.32K	0.9892 WBTC	0.0₃2902	0.0₃2870 WBTC	$20.40	0x944...90a44
Mar 4 09:55 AM	aBTC / WBTC	Sell	$70.27K	0.9886 WBTC	0.0₃2904	0.0₃2870 WBTC	$20.40	0xd30...6b4e1
Mar 4 09:54 AM	aBTC / WBTC	Sell	$70.49K	0.9917 WBTC	0.0₃1453	0.0₃1440 WBTC	$10.24	0x2b1...95a7b
Mar 4 09:54 AM	aBTC / WBTC	Sell	$70.48K	0.9916 WBTC	0.0₃2905	0.0₃2880 WBTC	$20.47	0x0ff...16c7f
Mar 4 09:54 AM	aBTC / WBTC	Sell	$70.40K	0.9904 WBTC	0.0₃1081	0.0₃1070 WBTC	$7.61	0x22e...2b19a
Mar 4 09:54 AM	aBTC / WBTC	Sell	$70.48K	0.9916 WBTC	0.0₃1453	0.0₃1440 WBTC	$10.24	0x1aa...50480
Mar 4 09:54 AM	aBTC / WBTC	Sell	$70.47K	0.9914 WBTC	0.0₃2905	0.0₃2880 WBTC	$20.47	0x01d...e04a8
Mar 4 09:54 AM	aBTC / WBTC	Sell	$70.47K	0.9914 WBTC	0.0₃1453	0.0₃1440 WBTC	$10.24	0x1cd...7b311
Mar 4 09:54 AM	aBTC / WBTC	Sell	$69.23K	0.9913 WBTC	0.0₃2906	0.0₃2880 WBTC	$20.11	0xcea...694c4
Mar 4 09:54 AM	aBTC / WBTC	Sell	$69.23K	0.9913 WBTC	0.0₃1453	0.0₃1440 WBTC	$10.06	0x407...6e67e
Mar 4 09:49 AM	aBTC / WBTC	Sell	$69.40K	0.9937 WBTC	0.0₃7296	0.0₃7250 WBTC	$50.63	0x72a...b577e
Mar 4 09:49 AM	aBTC / WBTC	Sell	$69.39K	0.9936 WBTC	0.0₃2064	0.0₃2050 WBTC	$14.32	0xcb5...57969
Mar 4 09:49 AM	aBTC / WBTC	Sell	$69.41K	0.9939 WBTC	0.0₃2063	0.0₃2050 WBTC	$14.32	0xb07...fbc3c
Mar 4 09:49 AM	aBTC / WBTC	Sell	$69.47K	0.9948 WBTC	0.0₃9048	0.0₃9000 WBTC	$62.85	0x24f...4ae3c
Mar 4 09:15 AM	aBTC / WBTC	Buy	$69.44K	0.9969 WBTC	0.0₃1475	0.0₃1470 WBTC	$10.24	0x4d2...78e79
Mar 4 09:15 AM	aBTC / WBTC	Buy	$69.43K	0.9967 WBTC	0.0₃1475	0.0₃1470 WBTC	$10.24	0xf30...80660
Mar 4 09:15 AM	aBTC / WBTC	Buy	$69.42K	0.9965 WBTC	0.0₃2951	0.0₃2940 WBTC	$20.48	0x6c2...7f46c
Mar 4 09:07 AM	aBTC / WBTC	Buy	$69.39K	0.9963 WBTC	0.0₃1466	0.0₃1460 WBTC	$10.17	0x37c...db7ef
Mar 4 09:07 AM	aBTC / WBTC	Buy	$69.38K	0.9961 WBTC	0.0₃1466	0.0₃1460 WBTC	$10.17	0xb09...83fd9
Mar 4 09:07 AM	aBTC / WBTC	Buy	$69.37K	0.9959 WBTC	0.0₃2932	0.0₃2920 WBTC	$20.34	0x2cc...17940
Mar 4 09:06 AM	aBTC / WBTC	Buy	$69.35K	0.9957 WBTC	0.0₃1467	0.0₃1460 WBTC	$10.17	0xce1...42bb4
Mar 4 09:06 AM	aBTC / WBTC	Buy	$69.00K	0.9955 WBTC	0.0₃2934	0.0₃2920 WBTC	$20.24	0x354...ef86f
Mar 4 09:06 AM	aBTC / WBTC	Buy	$68.99K	0.9953 WBTC	0.0₃1467	0.0₃1460 WBTC	$10.12	0x5b1...379ab
Mar 4 09:02 AM	aBTC / WBTC	Buy	$69.02K	0.9950 WBTC	0.0₃2925	0.0₃2910 WBTC	$20.18	0xde1...c9177
Mar 4 09:01 AM	aBTC / WBTC	Buy	$68.99K	0.9948 WBTC	0.0₃2926	0.0₃2910 WBTC	$20.18	0x430...d6e3c
Mar 4 09:00 AM	aBTC / WBTC	Buy	$68.97K	0.9945 WBTC	0.0₃2927	0.0₃2910 WBTC	$20.18	0x300...13db5
Mar 4 09:00 AM	aBTC / WBTC	Buy	$68.96K	0.9942 WBTC	0.0₃2173	0.0₃2160 WBTC	$14.98	0x6e3...59bde
Mar 4 08:49 AM	aBTC / WBTC	Buy	$68.12K	0.9940 WBTC	0.0₃1469	0.0₃1460 WBTC	$10.00	0x1fb...7fa2c
Mar 4 08:49 AM	aBTC / WBTC	Buy	$68.15K	0.9939 WBTC	0.0₃1469	0.0₃1460 WBTC	$10.01	0xe31...32343
Mar 4 08:49 AM	aBTC / WBTC	Buy	$68.12K	0.9937 WBTC	0.0₃2939	0.0₃2920 WBTC	$20.02	0x377...c4e90
Mar 4 08:48 AM	aBTC / WBTC	Buy	$68.10K	0.9934 WBTC	0.0₃2930	0.0₃2910 WBTC	$19.95	0x915...22a18
Mar 4 08:23 AM	aBTC / WBTC	Sell	$67.97K	0.9917 WBTC	0.0₃2935	0.0₃2910 WBTC	$19.95	0xa10...d9583
Mar 4 08:00 AM	aBTC / WBTC	Buy	$67.95K	0.9956 WBTC	0.0₃4390	0.0₃4370 WBTC	$29.82	0x8ca...128dc
Mar 4 07:58 AM	aBTC / APT	Buy	$66.76K	66.82K APT	0.0₆8980	0.0600 APT	$0.0599	0x341...3d433
Mar 4 07:58 AM	aBTC / APT	Buy	$66.70K	66.76K APT	0.0₆8988	0.0600 APT	$0.0599	0x27f...9aa8b
Mar 4 07:58 AM	aBTC / APT	Buy	$66.29K	66.35K APT	0.0₆9043	0.0600 APT	$0.0599	0x14e...c4b8f
Mar 4 07:53 AM	aBTC / WBTC	Buy	$67.77K	0.9930 WBTC	0.0₃2085	0.0₃2070 WBTC	$14.13	0xe88...f0f26
Mar 4 07:49 AM	aBTC / WBTC	Buy	$67.78K	0.9935 WBTC	0.0₂1471	0.0₂1461 WBTC	$99.68	0x208...5a15a
Mar 4 07:49 AM	aBTC / WBTC	Buy	$67.64K	0.9914 WBTC	0.0₃1100	0.0₃1090 WBTC	$7.44	0x682...232bc
Mar 4 07:49 AM	aBTC / WBTC	Buy	$67.62K	0.9913 WBTC	0.0₃1100	0.0₃1090 WBTC	$7.44	0xb2c...e3309
Mar 4 07:48 AM	aBTC / WBTC	Buy	$67.61K	0.9912 WBTC	0.0₃1100	0.0₃1090 WBTC	$7.44	0x89c...6dd52
Mar 4 07:48 AM	aBTC / WBTC	Buy	$67.67K	0.9921 WBTC	0.0₃7338	0.0₃7280 WBTC	$49.66	0x261...81250
Mar 4 07:48 AM	aBTC / WBTC	Buy	$67.61K	0.9914 WBTC	0.0₃7334	0.0₃7270 WBTC	$49.58	0x6fe...bb938
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.49K	0.9896 WBTC	0.0₃1102	0.0₃1090 WBTC	$7.43	0x972...f798d
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.48K	0.9895 WBTC	0.0₃1102	0.0₃1090 WBTC	$7.43	0x774...40f0e
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.48K	0.9894 WBTC	0.0₃1102	0.0₃1090 WBTC	$7.43	0x157...2ad41
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.46K	0.9893 WBTC	0.0₃1102	0.0₃1090 WBTC	$7.43	0xf39...a4c17
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.45K	0.9892 WBTC	0.0₃1102	0.0₃1090 WBTC	$7.43	0xfe2...5e27e
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.44K	0.9890 WBTC	0.0₃2093	0.0₃2070 WBTC	$14.11	0x968...71107
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.42K	0.9888 WBTC	0.0₃2094	0.0₃2070 WBTC	$14.11	0x1d1...2011a
Mar 4 07:47 AM	aBTC / WBTC	Buy	$67.41K	0.9886 WBTC	0.0₃2094	0.0₃2070 WBTC	$14.11	0x6a0...bb1c9
Mar 4 07:46 AM	aBTC / WBTC	Buy	$67.37K	0.9891 WBTC	0.0₂1481	0.0₂1464 WBTC	$99.72	0x896...9692f
Mar 4 07:45 AM	aBTC / WBTC	Buy	$67.23K	0.9869 WBTC	0.0₃2098	0.0₃2070 WBTC	$14.10	0x833...984c3
Mar 4 07:44 AM	aBTC / WBTC	Buy	$67.19K	0.9867 WBTC	0.0₃2098	0.0₃2070 WBTC	$14.10	0x40c...07b1c
Mar 4 07:42 AM	aBTC / WBTC	Buy	$67.23K	0.9873 WBTC	0.0₂1485	0.0₂1466 WBTC	$99.83	0xb2d...7b965
Mar 4 07:37 AM	aBTC / WBTC	Buy	$0.00	0.00 WBTC	0.00	0.00 WBTC	$0.00	0x577...371d3
Mar 4 06:45 AM	aBTC / WBTC	Buy	$67.06K	0.9855 WBTC	0.0₃8575	0.0₃8450 WBTC	$57.50	0xb32...f54c8
Mar 4 06:40 AM	aBTC / WBTC	Buy	$67.00K	0.9847 WBTC	0.0₃8582	0.0₃8450 WBTC	$57.50	0xafa...ad125
Mar 4 06:34 AM	aBTC / WBTC	Buy	$66.85K	0.9830 WBTC	0.0₃2117	0.0₃2080 WBTC	$14.15	0x4bf...8c5aa
Mar 4 06:13 AM	aBTC / WBTC	Buy	$66.80K	0.9827 WBTC	0.0₃2962	0.0₃2910 WBTC	$19.78	0x269...1ee12
Mar 4 06:13 AM	aBTC / APT	Buy	$65.61K	65.98K APT	0.0₆9094	0.0600 APT	$0.0597	0xcb0...0d50d
Mar 4 06:13 AM	aBTC / APT	Buy	$65.52K	65.88K APT	0.0₆9107	0.0600 APT	$0.0597	0xdb0...c61d8
Mar 4 06:12 AM	aBTC / WBTC	Buy	$66.78K	0.9824 WBTC	0.0₃2973	0.0₃2920 WBTC	$19.85	0xb5a...f2395
Mar 4 04:53 AM	aBTC / APT	Sell	$66.28K	66.07K APT	0.0₅2165	0.1430 APT	$0.1434	0x28f...1437c
Mar 4 04:53 AM	aBTC / APT	Buy	$64.90K	64.69K APT	0.0₅2165	0.1400 APT	$0.1404	0x28f...1437c
Mar 4 04:53 AM	aBTC / APT	Sell	$64.75K	64.54K APT	0.0₅2588	0.1670 APT	$0.1676	0x598...cb381
Mar 4 04:39 AM	aBTC / APT	Sell	$66.44K	66.22K APT	0.0₅1408	0.0932 APT	$0.0935	0xcee...3df26
Mar 4 03:39 AM	aBTC / WBTC	Sell	$66.41K	0.9797 WBTC	0.0₃1532	0.0₃1500 WBTC	$10.17	0x096...2da0f
Mar 4 03:38 AM	aBTC / WBTC	Sell	$66.42K	0.9800 WBTC	0.0₃1531	0.0₃1500 WBTC	$10.17	0x812...88d3e
Mar 4 03:37 AM	aBTC / WBTC	Sell	$66.53K	0.9814 WBTC	0.0₃7663	0.0₃7520 WBTC	$50.98	0xa87...7f432
Mar 4 03:37 AM	aBTC / WBTC	Sell	$66.51K	0.9811 WBTC	0.0₄7339	0.0₄7200 WBTC	$4.88	0x9cc...ebf7a
Mar 4 03:36 AM	aBTC / WBTC	Sell	$66.59K	0.9822 WBTC	0.0₃8736	0.0₃8580 WBTC	$58.17	0xa8d...30a76
Mar 4 03:35 AM	aBTC / WBTC	Sell	$66.61K	0.9824 WBTC	0.0₃7625	0.0₃7490 WBTC	$50.78	0x00a...45c82
Mar 4 03:35 AM	aBTC / WBTC	Sell	$66.65K	0.9828 WBTC	0.0₃1130	0.0₃1110 WBTC	$7.53	0x4fe...00750
Mar 4 03:34 AM	aBTC / WBTC	Sell	$66.71K	0.9836 WBTC	0.0₃5134	0.0₃5050 WBTC	$34.25	0xf75...12945

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
aBTC/WBTC	1y	$69.84K	282	$5.02K	-	-	5.52%	$175.48M
aBTC/APT	1y	$69.18K	9	$1.43	-	-	5.58%	$173.82M
APT/aBTC	1y	$1.01	10	$0.9080	-	-	-0.51%	-

What is the price of aBTC (aBTC)?

The current price for aBTC (aBTC) on the Aptos chain is $69.84K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aBTC (aBTC)?

The Fully Diluted Valuation (FDV) of aBTC (aBTC) is $175.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aBTC (aBTC)?

You can buy aBTC on decentralized exchanges (DEXes) on the Aptos chain. Check the aBTC Liquidity pools to see all available aBTC trading pairs and choose the pool with the best liquidity.

What is aBTC (aBTC) liquidity?

The total liquidity for aBTC (aBTC) across all pools on Aptos is $139.69K. Liquidity is spread across pools, providing traders with multiple options for swapping aBTC.

What is aBTC, aBTC?

aBTC (aBTC) is a cryptocurrency token deployed on the Aptos blockchain. The current value of aBTC is $69.84K. Visit the Description tab for more details about this project.

How to trade aBTC?

You can buy or sell aBTC on the Aptos chain through any of available aBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aBTC

aBTC (aBTC) is a cryptocurrency token on the Aptos blockchain. The current price is $69.84K with a fully diluted valuation of $175.48M.

aBTC/WBTC on Thala aBTC/APT on Cellana APT/aBTC on PancakeSwap

aBTC (aBTC)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

aBTC

About aBTC