Wrapped BNB

Wrapped BNB Price (WBNB)

Date	Market	Type	Price (USD)	Price	WBNB	2nd ASSET	Total	TXN
Feb 26 12:40 AM	WBNB / USDT	Sell	$650.75	650.99 USDT	0.0₄2424	0.0158 USDT	$0.0158	0x7e6...ff3c0
Feb 26 12:40 AM	WBNB / APT	Buy	$646.23	660.07 APT	0.0₄2424	0.0160 APT	$0.0157	0x7e6...ff3c0
Feb 26 12:36 AM	WBNB / USDT	Sell	$654.46	654.64 USDT	0.0₄1477	0.0₂9669 USDT	$0.0₂9667	0xd3c...4cc34
Feb 26 12:36 AM	WBNB / APT	Buy	$647.21	649.97 APT	0.0₄1477	0.0₂9600 APT	$0.0₂9560	0xd3c...4cc34
Feb 25 10:55 PM	WBNB / USDT	Sell	$658.48	658.18 USDT	0.0₄2250	0.0148 USDT	$0.0148	0x2b3...86fa4
Feb 25 10:55 PM	WBNB / APT	Buy	$651.34	640.00 APT	0.0₄2250	0.0144 APT	$0.0147	0x2b3...86fa4
Feb 25 09:02 PM	WBNB / USDT	Sell	$662.78	662.55 USDT	0.0₄2291	0.0152 USDT	$0.0152	0xfcc...397cf
Feb 25 09:02 PM	WBNB / APT	Buy	$658.93	628.55 APT	0.0₄2291	0.0144 APT	$0.0151	0xfcc...397cf
Feb 25 08:58 PM	WBNB / USDT	Sell	$665.97	665.70 USDT	0.0₄1032	0.0₂6870 USDT	$0.0₂6873	0xe08...7c2b6
Feb 25 08:58 PM	WBNB / APT	Buy	$658.26	620.16 APT	0.0₄1032	0.0₂6400 APT	$0.0₂6794	0xe08...7c2b6
Feb 25 08:33 PM	WBNB / APT	Sell	$675.68	621.52 APT	0.0₄2869	0.0178 APT	$0.0194	0x21b...817bf
Feb 25 08:33 PM	WBNB / USDT	Buy	$667.80	667.34 USDT	0.0₄2869	0.0191 USDT	$0.0192	0x21b...817bf
Feb 25 08:02 PM	WBNB / APT	Sell	$670.08	636.35 APT	0.0₄3051	0.0194 APT	$0.0204	0x940...cc64e
Feb 25 08:02 PM	WBNB / USDT	Buy	$661.89	661.75 USDT	0.0₄3051	0.0202 USDT	$0.0202	0x940...cc64e
Feb 25 06:51 PM	WBNB / USDT	Sell	$656.34	655.99 USDT	0.0₅7430	0.0₂4874 USDT	$0.0₂4877	0x01b...912fd
Feb 25 06:51 PM	WBNB / APT	Buy	$653.04	646.03 APT	0.0₅7430	0.0₂4800 APT	$0.0₂4853	0x01b...912fd
Feb 25 04:30 PM	WBNB / APT	Sell	$655.84	665.57 APT	0.0₄9424	0.0627 APT	$0.0618	0x102...34026
Feb 25 04:30 PM	WBNB / USDT	Buy	$651.90	651.22 USDT	0.0₄9424	0.0614 USDT	$0.0614	0x102...34026
Feb 25 02:48 PM	WBNB / APT	Sell	$643.84	707.28 APT	0.0₄5249	0.0371 APT	$0.0338	0xfc9...0e8c9
Feb 25 02:48 PM	WBNB / USDT	Buy	$637.95	637.70 USDT	0.0₄5249	0.0335 USDT	$0.0335	0xfc9...0e8c9
Feb 25 12:23 PM	WBNB / APT	Sell	$635.18	728.62 APT	0.0₄1766	0.0129 APT	$0.0112	0x5d8...a2fef
Feb 25 12:23 PM	WBNB / USDT	Buy	$631.67	631.54 USDT	0.0₄1766	0.0112 USDT	$0.0112	0x5d8...a2fef
Feb 25 03:37 AM	WBNB / USDT	Sell	$626.98	627.24 USDT	0.0₅8700	0.0₂5457 USDT	$0.0₂5455	0xd08...4093a
Feb 25 03:37 AM	WBNB / APT	Buy	$621.45	735.63 APT	0.0₅8700	0.0₂6400 APT	$0.0₂5407	0xd08...4093a
Feb 25 02:02 AM	WBNB / APT	Sell	$635.12	739.80 APT	0.0₄3503	0.0259 APT	$0.0222	0x36a...b891e
Feb 25 02:02 AM	WBNB / USDT	Buy	$628.59	628.26 USDT	0.0₄3503	0.0220 USDT	$0.0220	0x36a...b891e
Feb 24 08:48 PM	WBNB / APT	Sell	$622.36	754.65 APT	0.0₄1087	0.0₂8204 APT	$0.0₂6766	0x43e...81563
Feb 24 08:48 PM	WBNB / USDT	Buy	$624.02	624.29 USDT	0.0₄1087	0.0₂6786 USDT	$0.0₂6784	0x43e...81563
Feb 24 08:48 PM	WBNB / APT	Sell	$628.30	761.86 APT	0.0₄1087	0.0₂8282 APT	$0.0₂6830	0xc24...b46bc
Feb 24 08:48 PM	WBNB / USDT	Buy	$622.08	622.36 USDT	0.0₄1087	0.0₂6765 USDT	$0.0₂6763	0xc24...b46bc
Feb 24 01:17 AM	WBNB / USDT	Sell	$620.69	620.62 USDT	0.0₄2949	0.0183 USDT	$0.0183	0xe56...4990d
Feb 24 01:17 AM	WBNB / APT	Buy	$613.98	759.58 APT	0.0₄2949	0.0224 APT	$0.0181	0xe56...4990d
Feb 23 06:57 AM	WBNB / APT	Sell	$631.63	749.48 APT	0.0₄1077	0.0₂8072 APT	$0.0₂6803	0xbdf...c5e47
Feb 23 06:57 AM	WBNB / USDT	Buy	$625.57	625.53 USDT	0.0₄1077	0.0₂6737 USDT	$0.0₂6738	0xbdf...c5e47
Feb 23 06:17 AM	WBNB / APT	Sell	$630.78	757.94 APT	0.0₄1493	0.0113 APT	$0.0₂9418	0x731...ff0e3
Feb 23 06:17 AM	WBNB / USDT	Buy	$623.18	623.17 USDT	0.0₄1493	0.0₂9304 USDT	$0.0₂9305	0x731...ff0e3
Feb 23 01:59 AM	WBNB / USDT	Sell	$619.57	619.78 USDT	0.0₄1259	0.0₂7803 USDT	$0.0₂7801	0x289...64c19
Feb 23 01:59 AM	WBNB / APT	Buy	$614.63	762.51 APT	0.0₄1259	0.0₂9600 APT	$0.0₂7739	0x289...64c19
Feb 22 12:44 PM	WBNB / USDT	Sell	$625.00	625.27 USDT	0.0₄4958	0.0310 USDT	$0.0310	0x0f2...937f8
Feb 22 12:44 PM	WBNB / APT	Buy	$622.80	742.23 APT	0.0₄4958	0.0368 APT	$0.0309	0x0f2...937f8
Feb 22 12:43 AM	WBNB / APT	Sell	$633.78	723.50 APT	0.0₅2220	0.0₂1607 APT	$0.0₂1407	0xa9d...2865f
Feb 22 12:43 AM	WBNB / USDT	Buy	$633.97	634.23 USDT	0.0₅2220	0.0₂1408 USDT	$0.0₂1408	0xa9d...2865f
Feb 20 03:01 PM	WBNB / APT	Sell	$637.90	728.34 APT	0.0₄1331	0.0₂9695 APT	$0.0₂8491	0x34c...a68b8
Feb 20 03:01 PM	WBNB / USDT	Buy	$631.40	631.63 USDT	0.0₄1331	0.0₂8407 USDT	$0.0₂8404	0x34c...a68b8
Feb 19 11:27 PM	WBNB / APT	Sell	$636.08	735.28 APT	0.0₅8770	0.0₂6449 APT	$0.0₂5579	0xdf9...1de8e
Feb 19 11:27 PM	WBNB / USDT	Buy	$630.31	629.76 USDT	0.0₅8770	0.0₂5523 USDT	$0.0₂5528	0xdf9...1de8e
Feb 19 04:06 PM	WBNB / USDT	Sell	$626.16	626.44 USDT	0.0₄1301	0.0₂8150 USDT	$0.0₂8147	0x68f...42740
Feb 19 04:06 PM	WBNB / APT	Buy	$620.96	737.89 APT	0.0₄1301	0.0₂9600 APT	$0.0₂8079	0x68f...42740

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APT/WBNB		1y	$0.9790	10	$0.2021	-	-	7.55%	$1.14B
WBNB/USDT		1y	$650.75	9	$0.1680	-	-	-0.18%	$1.64K

What is the price of Wrapped BNB (WBNB)?

The current price for Wrapped BNB (WBNB) on the Aptos chain is $648.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BNB (WBNB)?

The Fully Diluted Valuation (FDV) of Wrapped BNB (WBNB) is $1.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BNB (WBNB)?

You can buy Wrapped BNB on decentralized exchanges (DEXes) on the Aptos chain. Check the Wrapped BNB Liquidity pools to see all available WBNB trading pairs and choose the pool with the best liquidity.

What is Wrapped BNB (WBNB) liquidity?

The total liquidity for Wrapped BNB (WBNB) across all pools on Aptos is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WBNB.

What is WBNB, Wrapped BNB?

Wrapped BNB (WBNB) is a cryptocurrency token deployed on the Aptos blockchain. The current value of WBNB is $648.27. Visit the Description tab for more details about this project.

How to trade WBNB?

You can buy or sell WBNB on the Aptos chain through any of available WBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BNB

Wrapped BNB (WBNB) is a cryptocurrency token on the Aptos blockchain. The current price is $648.27 with a fully diluted valuation of $1.64K.

APT/WBNB on PancakeSwap WBNB/USDT on PancakeSwap

Wrapped BNB (WBNB)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Wrapped BNB

About Wrapped BNB