APETOS (APE) is a cryptocurrency token deployed on the Aptos blockchain. The current value of APE is $0.031081. Visit the Description tab for more details about this project.

APETOS

APETOS Price (APE)

Date	Market	Type	Price (USD)	Price	APE	2nd ASSET	Total	TXN
Mar 4 07:19 AM	APE / BUBBLES	Sell	$0.00	1.78 BUBBLES	4.17K	7.40K BUBBLES	$0.00	0x93e...b5619
Mar 4 07:19 AM	APE / CELL	Buy	$0.0₃1080	0.9320 CELL	4.17K	3.88K CELL	$0.4495	0x93e...b5619
Mar 4 07:19 AM	APE / APT	Sell	$0.0₃1080	0.0₃1085 APT	3.54K	0.3843 APT	$0.3826	0x0c2...6591b
Mar 4 07:19 AM	APE / CELL	Buy	$0.0₃1080	0.9318 CELL	3.54K	3.30K CELL	$0.3824	0x0c2...6591b
Mar 4 07:19 AM	APE / BUBBLES	Sell	$0.00	1.78 BUBBLES	8.91K	15.84K BUBBLES	$0.00	0x526...cd7a8
Mar 4 07:19 AM	APE / CELL	Buy	$0.0₃1080	0.9315 CELL	8.91K	8.30K CELL	$0.9614	0x526...cd7a8
Mar 3 06:25 PM	APE / BUBBLES	Sell	$0.0₃1106	1.78 BUBBLES	398.05	707.55 BUBBLES	$0.0440	0xb9e...8f32d
Mar 3 06:25 PM	APE / CELL	Buy	$0.0₃1101	0.9312 CELL	398.05	370.66 CELL	$0.0438	0xb9e...8f32d
Mar 3 02:15 PM	APE / CELL	Sell	$0.0₃1042	0.9293 CELL	3.09	2.87 CELL	$0.0₃3215	0xf5e...f67bd
Mar 3 02:15 PM	APE / APT	Buy	$0.0₃1047	0.0₃1089 APT	3.09	0.0₃3360 APT	$0.0₃3228	0xf5e...f67bd
Mar 3 01:37 AM	APE / APT	Sell	$0.0₃1063	0.0₃1088 APT	1.62K	0.1762 APT	$0.1722	0x499...9f896
Mar 3 01:37 AM	APE / CELL	Buy	$0.0₃1070	0.9311 CELL	1.62K	1.51K CELL	$0.1733	0x499...9f896
Mar 3 01:37 AM	APE / APT	Sell	$0.0₃1065	0.0₃1090 APT	1.62K	0.1765 APT	$0.1725	0x499...9f896
Mar 3 01:37 AM	APE / CELL	Buy	$0.0₃1071	0.9310 CELL	1.62K	1.51K CELL	$0.1734	0x499...9f896
Mar 3 01:02 AM	APE / APT	Sell	$0.0₃1071	0.0₃1094 APT	5.50K	0.6017 APT	$0.5890	0x304...2a799
Mar 3 01:02 AM	APE / CELL	Buy	$0.0₃1073	0.9308 CELL	5.50K	5.12K CELL	$0.5902	0x304...2a799
Mar 3 01:02 AM	APE / BUBBLES	Sell	$0.0₃1070	1.78 BUBBLES	8.70K	15.46K BUBBLES	$0.9300	0x6b1...50885
Mar 3 01:02 AM	APE / CELL	Buy	$0.0₃1072	0.9304 CELL	8.70K	8.09K CELL	$0.9320	0x6b1...50885
Mar 2 08:57 PM	APE / CELL	Sell	$0.0₃1076	0.9288 CELL	17.18K	15.96K CELL	$1.85	0x2a6...7ec72
Mar 2 08:57 PM	APE / BUBBLES	Buy	$0.00	1.78 BUBBLES	17.18K	30.60K BUBBLES	$0.00	0x2a6...7ec72
Mar 2 08:57 PM	APE / APT	Sell	$0.0₃1073	0.0₃1099 APT	3.46K	0.3795 APT	$0.3708	0x0e9...b2666
Mar 2 08:57 PM	APE / BUBBLES	Buy	$0.00	1.78 BUBBLES	3.46K	6.16K BUBBLES	$0.00	0x0e9...b2666
Mar 2 08:50 PM	APE / APT	Sell	$0.0₃1069	0.0₃1101 APT	1.82K	0.2006 APT	$0.1948	0xe03...74a54
Mar 2 08:50 PM	APE / BUBBLES	Buy	$0.00	1.78 BUBBLES	1.82K	3.24K BUBBLES	$0.00	0xe03...74a54
Mar 2 08:50 PM	APE / CELL	Sell	$0.0₃1071	0.9305 CELL	41.01K	38.16K CELL	$4.39	0xe03...74a54
Mar 2 08:50 PM	APE / BUBBLES	Buy	$0.00	1.78 BUBBLES	41.01K	73.01K BUBBLES	$0.00	0xe03...74a54
Mar 2 08:35 PM	APE / CELL	Sell	$0.0₃1067	0.9317 CELL	2.13K	1.99K CELL	$0.2277	0xc1e...63d12
Mar 2 08:35 PM	APE / APT	Buy	$0.0₃1066	0.0₃1103 APT	2.13K	0.2354 APT	$0.2274	0xc1e...63d12
Mar 2 08:35 PM	APE / BUBBLES	Sell	$0.00	1.78 BUBBLES	74.51K	132.42K BUBBLES	$0.00	0xcc1...5692b
Mar 2 08:35 PM	APE / CELL	Buy	$0.0₃1067	0.9315 CELL	74.51K	69.41K CELL	$7.95	0xcc1...5692b
Mar 1 08:54 AM	APE / APT	Sell	$0.0₃1046	0.0₃1098 APT	0.0₂9933	0.0₅1090 APT	$0.0₅1039	0x9cd...93695
Mar 1 08:54 AM	APE / CELL	Buy	$0.0₃1048	0.9294 CELL	0.0₂9933	0.0₂9232 CELL	$0.0₅1041	0x9cd...93695
Mar 1 08:27 AM	APE / APT	Sell	$0.0₃1058	0.0₃1098 APT	0.0100	0.0₅1100 APT	$0.0₅1061	0xb02...234a2
Mar 1 08:27 AM	APE / CELL	Buy	$0.0₃1060	0.9294 CELL	0.0100	0.0₂9315 CELL	$0.0₅1062	0xb02...234a2
Mar 1 08:21 AM	APE / APT	Sell	$0.0₃1055	0.0₃1097 APT	0.0100	0.0₅1100 APT	$0.0₅1059	0xfa4...99ed6
Mar 1 08:21 AM	APE / CELL	Buy	$0.0₃1058	0.9294 CELL	0.0100	0.0₂9327 CELL	$0.0₅1061	0xfa4...99ed6
Mar 1 05:41 AM	APE / BUBBLES	Sell	$0.00	1.78 BUBBLES	116.74	207.55 BUBBLES	$0.00	0x3e4...88fdd
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9294 CELL	116.74	108.49 CELL	$0.0124	0x3e4...88fdd
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1100 APT	539.92	0.0594 APT	$0.0573	0x3e4...88fdd
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	539.92	501.78 CELL	$0.0572	0x3e4...88fdd
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.05	0.0₃3352 APT	$0.0₃3232	0x2d5...9c459
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.05	2.83 CELL	$0.0₃3227	0x2d5...9c459
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.11	0.0₃3427 APT	$0.0₃3305	0xffb...a0d6f
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.11	2.89 CELL	$0.0₃3300	0xffb...a0d6f
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.19	0.0₃3513 APT	$0.0₃3388	0xc6e...6ada7
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.19	2.97 CELL	$0.0₃3383	0xc6e...6ada7
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.25	0.0₃3579 APT	$0.0₃3452	0xa2b...14123
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.25	3.02 CELL	$0.0₃3446	0xa2b...14123
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.32	0.0₃3655 APT	$0.0₃3525	0x933...2470f
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.32	3.09 CELL	$0.0₃3519	0x933...2470f
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.10	0.0₃3411 APT	$0.0₃3290	0x58c...21184
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.10	2.88 CELL	$0.0₃3284	0x58c...21184
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.45	0.0₃3799 APT	$0.0₃3663	0xd72...c78a9
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.45	3.21 CELL	$0.0₃3657	0xd72...c78a9
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.58	0.0₃3936 APT	$0.0₃3796	0x78f...2559c
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.58	3.32 CELL	$0.0₃3789	0x78f...2559c
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.66	0.0₃4025 APT	$0.0₃3882	0x717...717b3
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.66	3.40 CELL	$0.0₃3875	0x717...717b3
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.76	0.0₃4137 APT	$0.0₃3990	0x9ad...7f39c
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.76	3.49 CELL	$0.0₃3983	0x9ad...7f39c
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1062	0.0₃1101 APT	3.84	0.0₃4225 APT	$0.0₃4075	0x559...dcd77
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.84	3.57 CELL	$0.0₃4067	0x559...dcd77
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1061	0.0₃1101 APT	3.95	0.0₃4346 APT	$0.0₃4191	0x9c6...3d690
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.95	3.67 CELL	$0.0₃4184	0x9c6...3d690
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1062	0.0₃1101 APT	4.08	0.0₃4492 APT	$0.0₃4333	0x3b0...9df1a
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	4.08	3.79 CELL	$0.0₃4325	0x3b0...9df1a
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1062	0.0₃1101 APT	3.98	0.0₃4377 APT	$0.0₃4221	0x9c4...197c2
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	3.98	3.70 CELL	$0.0₃4213	0x9c4...197c2
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1062	0.0₃1101 APT	4.25	0.0₃4674 APT	$0.0₃4508	0x92f...03d18
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	4.25	3.95 CELL	$0.0₃4499	0x92f...03d18
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1062	0.0₃1101 APT	4.43	0.0₃4871 APT	$0.0₃4697	0x171...d68e7
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	4.43	4.11 CELL	$0.0₃4689	0x171...d68e7
Mar 1 05:41 AM	APE / APT	Sell	$0.0₃1062	0.0₃1101 APT	4.53	0.0₃4989 APT	$0.0₃4812	0xaba...2e88d
Mar 1 05:41 AM	APE / CELL	Buy	$0.0₃1060	0.9293 CELL	4.53	4.21 CELL	$0.0₃4803	0xaba...2e88d
Feb 28 08:23 PM	APE / APT	Sell	$0.0₃1045	0.0₃1101 APT	25.40	0.0₂2795 APT	$0.0₂2655	0x6ec...7809b
Feb 28 08:23 PM	APE / CELL	Buy	$0.0₃1044	0.9293 CELL	25.40	23.61 CELL	$0.0₂2652	0x6ec...7809b
Feb 28 10:14 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	6.39	5.92 CELL	$0.0₃6898	0x511...dbd7a
Feb 28 10:14 AM	APE / APT	Buy	$0.0₄9654	0.0₃1103 APT	6.39	0.0₃7040 APT	$0.0₃6165	0x511...dbd7a
Feb 28 07:12 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	135.10	125.30 CELL	$0.0146	0x76b...a2efc
Feb 28 07:12 AM	APE / APT	Buy	$0.0₄9880	0.0₃1103 APT	135.10	0.0149 APT	$0.0133	0x76b...a2efc
Feb 28 07:10 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	77.81	72.17 CELL	$0.0₂8405	0x822...3ccc3
Feb 28 07:10 AM	APE / APT	Buy	$0.0₄9882	0.0₃1103 APT	77.81	0.0₂8577 APT	$0.0₂7689	0x822...3ccc3
Feb 28 07:09 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	9.36	8.68 CELL	$0.0₂1011	0x07b...9f47c
Feb 28 07:09 AM	APE / APT	Buy	$0.0₄9882	0.0₃1103 APT	9.36	0.0₂1032 APT	$0.0₃9248	0x07b...9f47c
Feb 28 07:09 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	29.60	27.45 CELL	$0.0₂3198	0x07b...9f47c
Feb 28 07:09 AM	APE / APT	Buy	$0.0₄9882	0.0₃1103 APT	29.60	0.0₂3263 APT	$0.0₂2925	0x07b...9f47c
Feb 28 07:09 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	115.83	107.43 CELL	$0.0125	0x259...22b7a
Feb 28 07:09 AM	APE / APT	Buy	$0.0₄9880	0.0₃1103 APT	115.83	0.0128 APT	$0.0114	0x259...22b7a
Feb 28 07:08 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	66.60	61.77 CELL	$0.0₂7194	0x70b...d981e
Feb 28 07:08 AM	APE / APT	Buy	$0.0₄9879	0.0₃1102 APT	66.60	0.0₂7340 APT	$0.0₂6579	0x70b...d981e
Feb 28 07:08 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	77.29	71.69 CELL	$0.0₂8349	0xd67...f0acb
Feb 28 07:08 AM	APE / APT	Buy	$0.0₄9876	0.0₃1102 APT	77.29	0.0₂8517 APT	$0.0₂7633	0xd67...f0acb
Feb 28 06:38 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	172.83	160.30 CELL	$0.0187	0x2b7...64a6d
Feb 28 06:38 AM	APE / APT	Buy	$0.0₄9948	0.0₃1102 APT	172.83	0.0190 APT	$0.0172	0x2b7...64a6d
Feb 28 06:36 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	153.24	142.13 CELL	$0.0166	0x8d3...8226d
Feb 28 06:36 AM	APE / APT	Buy	$0.0₄10000	0.0₃1102 APT	153.24	0.0169 APT	$0.0153	0x8d3...8226d
Feb 28 06:34 AM	APE / APT	Sell	$0.0₃1001	0.0₃1100 APT	480.53	0.0528 APT	$0.0481	0x966...1b22c
Feb 28 06:34 AM	APE / CELL	Buy	$0.0₃1083	0.9294 CELL	480.53	446.58 CELL	$0.0520	0x966...1b22c
Feb 28 06:11 AM	APE / CELL	Sell	$0.0₃1081	0.9275 CELL	132.53	122.92 CELL	$0.0143	0x6b5...26706
Feb 28 06:11 AM	APE / APT	Buy	$0.0₃1015	0.0₃1102 APT	132.53	0.0146 APT	$0.0134	0x6b5...26706

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of APETOS (APE)?

The current price for APETOS (APE) on the Aptos chain is $0.0₃1081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for APETOS (APE)?

The Fully Diluted Valuation (FDV) of APETOS (APE) is $108.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy APETOS (APE)?

You can buy APETOS on decentralized exchanges (DEXes) on the Aptos chain. Check the APETOS Liquidity pools to see all available APE trading pairs and choose the pool with the best liquidity.

What is APETOS (APE) liquidity?

The total liquidity for APETOS (APE) across all pools on Aptos is $21.31K. Liquidity is spread across pools, providing traders with multiple options for swapping APE.

What is APE, APETOS?

APETOS (APE) is a cryptocurrency token deployed on the Aptos blockchain. The current value of APE is $0.0₃1081. Visit the Description tab for more details about this project.

How to trade APE?

You can buy or sell APE on the Aptos chain through any of available APE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About APETOS

APETOS (APE) is a cryptocurrency token on the Aptos blockchain. The current price is $0.031081 with a fully diluted valuation of $108.02K.

APETOS (APE)

Token Statistics

Price Changes

Recent Transactions

APETOS

About APETOS