ππ― emojicoin (ππ―)
The live ππ― emojicoin price today is $0.037782, with a 24-hour trading volume of $3.19. ππ― has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.037782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $915.40
- 24h Volume
- $3.19
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT)Liquidity Pools
APT/ππ― on PancakeSwapRecent Transactions
- : -27666310600 ππ― for 23131010 APT
- : 392141526620 ππ― for -320000000 APT
- : 31693634608 ππ― for -25000000 APT
- : -80000000000 ππ― for 63029295 APT
- : -127729481930 ππ― for 102305017 APT
- : 7382828729 ππ― for -6000000 APT
- : 38284307682 ππ― for -31000000 APT
- : -120000000000 ππ― for 97318535 APT
- : -40000000000 ππ― for 32857915 APT
- : -15189774586 ππ― for 12533192 APT
ππ― emojicoin
ππ― emojicoin Price (ππ―)
| Date | Market | Type | Price (USD) | Price | ππ― | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:31 PM | ππ― / APT | Sell | $0.037782 | 0.038361 APT | 276.66 | 0.2313 APT | $0.2153 | 0x30a...45b5d |
Mar 22 11:31 PM | ππ― / APT | Buy | $0.037595 | 0.038161 APT | 3.92K | 3.20 APT | $2.98 | 0xefd...7e2cc |
Mar 16 09:38 PM | ππ― / APT | Buy | $0.038070 | 0.037889 APT | 316.94 | 0.2500 APT | $0.2558 | 0xb77...2b997 |
Mar 16 09:38 PM | ππ― / APT | Sell | $0.038061 | 0.037879 APT | 800.00 | 0.6303 APT | $0.6448 | 0x276...1ff29 |
Mar 16 08:00 PM | ππ― / APT | Sell | $0.038040 | 0.038010 APT | 1.28K | 1.02 APT | $1.03 | 0xa2f...eeffa |
Mar 16 07:59 PM | ππ― / APT | Buy | $0.038153 | 0.038127 APT | 73.83 | 0.0600 APT | $0.0602 | 0xc6a...a64ab |
Mar 16 07:59 PM | ππ― / APT | Buy | $0.038124 | 0.038098 APT | 382.84 | 0.3100 APT | $0.3110 | 0xc0c...09e3d |
Mar 16 07:59 PM | ππ― / APT | Sell | $0.038136 | 0.038110 APT | 1.20K | 0.9732 APT | $0.9763 | 0xeed...ecca4 |
Mar 16 07:41 PM | ππ― / APT | Sell | $0.038223 | 0.038215 APT | 400.00 | 0.3286 APT | $0.3289 | 0xd76...199bb |
Mar 16 07:02 PM | ππ― / APT | Sell | $0.038278 | 0.038252 APT | 151.90 | 0.1253 APT | $0.1257 | 0x8b4...4d7a1 |
Mar 16 07:02 PM | ππ― / APT | Buy | $0.038268 | 0.038241 APT | 930.44 | 0.7667 APT | $0.7692 | 0xe93...a22f1 |
Mar 16 06:59 PM | ππ― / APT | Sell | $0.038229 | 0.038194 APT | 848.21 | 0.6950 APT | $0.6979 | 0x1fd...1a173 |
Mar 16 06:56 PM | ππ― / APT | Sell | $0.021472 | 0.021466 APT | 0.0618 | 0.049059 APT | $0.049099 | 0xa24...6f3c8 |
Mar 16 06:54 PM | ππ― / APT | Buy | $0.038292 | 0.038250 APT | 621.77 | 0.5129 APT | $0.5155 | 0x32e...74e37 |
