28,450,257 Pools26,179,830 Tokens

AMNIS (AMI)

The live AMNIS price today is $0.028004, with a 24-hour trading volume of $31.17K. AMI has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$0.028004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.54K
24h Volume
$31.17K
24h Transactions
364

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Aptos Coin (APT)

Liquidity Pools

AMI/APT on Cellana

Recent Transactions

  • : -858322455933 AMI for 6862139489 APT
  • : 1603200597745 AMI for -12826175187 APT
  • : -482736546029 AMI for 3846754577 APT
  • : 1603200615528 AMI for -12775785861 APT
  • : 206699953812 AMI for -1641956351 APT
  • : -1129992042 AMI for 8955116 APT
  • : -858315357120 AMI for 6812337184 APT
  • : 1603200630572 AMI for -12733254492 APT
  • : -552235712723 AMI for 4369250215 APT
  • : 1603200647117 AMI for -12686489920 APT

AMNIS

AMNIS Price (AMI)

DateMarketTypePrice (USD)PriceAMI2nd ASSETTotalTXN
Mar 4 10:51 AM
AMI / APTSell$0.0280020.027995 APT8.58K68.62 APT$68.680x358...61773
Mar 4 10:51 AM
AMI / APTBuy$0.0280070.028001 APT16.03K128.26 APT$128.360x25e...0d89d
Mar 4 10:31 AM
AMI / APTSell$0.0280230.027969 APT4.83K38.47 APT$38.730x684...f5efd
Mar 4 10:31 AM
AMI / APTBuy$0.0280230.027969 APT16.03K127.76 APT$128.620xe16...db042
Mar 4 10:24 AM
AMI / APTBuy$0.0280020.027944 APT2.07K16.42 APT$16.540x7af...bd9cf
Mar 4 10:24 AM
AMI / APTSell$0.0279830.027925 APT11.300.0896 APT$0.09020x78a...cd54a
Mar 4 10:23 AM
AMI / APTSell$0.0280180.027937 APT8.58K68.12 APT$68.820xb9f...528c7
Mar 4 10:23 AM
AMI / APTBuy$0.0280240.027943 APT16.03K127.33 APT$128.630x573...9acf6
Mar 4 10:18 AM
AMI / APTSell$0.0280250.027912 APT5.52K43.69 APT$44.320xdf3...ed8fa
Mar 4 10:18 AM
AMI / APTBuy$0.0280270.027914 APT16.03K126.86 APT$128.680xe6e...6cc04
Mar 4 10:18 AM
AMI / APTSell$0.0279880.027876 APT17.470.1376 APT$0.13960xb9d...bfa34
Mar 4 10:17 AM
AMI / APTSell$0.0280210.027888 APT8.52K67.18 APT$68.320x09e...2fb9c
Mar 4 10:17 AM
AMI / APTBuy$0.0280270.027893 APT16.03K126.53 APT$128.670xf95...8c9fe
Mar 4 10:12 AM
AMI / APTSell$0.0280070.027867 APT8.54K67.19 APT$68.390xb2e...d19f5
Mar 4 10:12 AM
AMI / APTBuy$0.0280130.027872 APT16.03K126.20 APT$128.450xd53...c75c8
Mar 4 09:52 AM
AMI / APTSell$0.0280350.027838 APT2.58K20.23 APT$20.740x916...de1e0
Mar 4 09:52 AM
AMI / APTBuy$0.0280330.027836 APT16.03K125.61 APT$128.770x5f9...d3eee
Mar 4 09:27 AM
AMI / APTBuy$0.0280060.027802 APT8.59K67.00 APT$68.750xd1b...74455
Mar 4 09:27 AM
AMI / APTSell$0.0280000.027797 APT16.00K124.74 APT$127.990x2b0...38a05
Mar 4 09:13 AM
AMI / APTBuy$0.0279420.027822 APT8.44K66.00 APT$67.010xa94...66686
Mar 4 09:13 AM
AMI / APTSell$0.0279370.027817 APT16.00K125.06 APT$126.980x7c1...65404
Mar 4 09:06 AM
AMI / APTBuy$0.0279610.027849 APT3.96K31.06 APT$31.510xa82...792b2
Mar 4 09:06 AM
AMI / APTSell$0.0279620.027850 APT16.00K125.59 APT$127.390xadc...44f13
Mar 4 09:02 AM
AMI / APTSell$0.0279840.027877 APT3.99K31.39 APT$31.820xf7a...5ea58
Mar 4 09:02 AM
AMI / APTBuy$0.0279830.027876 APT16.03K126.27 APT$127.970x3e8...61575
Mar 4 08:57 AM
AMI / APTBuy$0.0279230.027847 APT5.53K43.40 APT$43.830x85d...4e287
Mar 4 08:57 AM
AMI / APTSell$0.0279220.027845 APT16.00K125.52 APT$126.740x850...0b203
Mar 4 08:56 AM
AMI / APTSell$0.000.00 APT0.000.00 APT$0.000xbf2...35ead
Mar 4 08:53 AM
AMI / APTSell$0.0279590.027883 APT2.23K17.60 APT$17.770x781...3402d
Mar 4 08:51 AM
AMI / APTBuy$0.0279540.027890 APT8.55K67.46 APT$68.000x50a...6d370
Mar 4 08:51 AM
AMI / APTSell$0.0279480.027885 APT16.00K126.15 APT$127.170x54a...78935
Mar 4 08:50 AM
AMI / APTBuy$0.0279630.027911 APT8.55K67.63 APT$68.070x84e...68570
Mar 4 08:50 AM
AMI / APTSell$0.0279570.027905 APT16.00K126.47 APT$127.310x851...21515
Mar 4 08:46 AM
AMI / APTBuy$0.0279830.027940 APT2.44K19.39 APT$19.500x24c...cec4c
Mar 4 08:46 AM
AMI / APTSell$0.0279860.027943 APT16.00K127.07 APT$127.770x6cb...a88f9
Mar 4 08:46 AM
AMI / APTSell$0.0279850.027967 APT1.40K11.14 APT$11.160xccf...3eb11
Mar 4 08:46 AM
AMI / APTBuy$0.0279800.027962 APT16.05K127.80 APT$128.090x347...2daf7
Mar 4 08:46 AM
AMI / APTSell$0.0279640.027946 APT16.00K127.13 APT$127.420x7e2...8f3ed
Mar 4 08:35 AM
AMI / APTBuy$0.0279770.027981 APT2.46K19.64 APT$19.630xe00...4738e
Mar 4 08:35 AM
AMI / APTSell$0.0279800.027984 APT16.00K127.74 APT$127.680xf97...4eef8
Mar 4 08:11 AM
AMI / APTSell$0.0280150.028010 APT2.49K19.92 APT$19.930xe5a...f3a17
Mar 4 08:11 AM
AMI / APTBuy$0.0280090.028007 APT16.03K128.36 APT$128.400xc79...05e15
Mar 4 08:08 AM
AMI / APTBuy$0.0279820.027981 APT2.46K19.64 APT$19.640x63b...c9089
Mar 4 08:08 AM
AMI / APTSell$0.0279850.027984 APT16.00K127.74 APT$127.750x483...f702c
Mar 4 07:56 AM
AMI / APTSell$0.0280200.028010 APT2.49K19.92 APT$19.950x315...22712
Mar 4 07:56 AM
AMI / APTBuy$0.0280170.028007 APT16.03K128.36 APT$128.520x857...3d7a8
Mar 4 07:47 AM
AMI / APTBuy$0.0279700.027973 APT8.55K68.14 APT$68.120x458...56073
Mar 4 07:47 AM
AMI / APTSell$0.0279650.027967 APT16.00K127.46 APT$127.430x6b0...90833
Mar 4 07:47 AM
AMI / APTBuy$0.0279840.028002 APT2.47K19.75 APT$19.710x706...22c61
Mar 4 07:47 AM
AMI / APTSell$0.0279870.028005 APT16.00K128.07 APT$127.780x20c...41903
Mar 4 07:20 AM
AMI / APTSell$0.0279970.028038 APT7.30K58.71 APT$58.410x683...c78e0
Mar 4 07:20 AM
AMI / APTBuy$0.0280010.028042 APT16.03K128.91 APT$128.260x1c8...4c001
Mar 4 07:18 AM
AMI / APTSell$0.0279820.028004 APT1.19K9.55 APT$9.530xf95...4c210
Mar 4 07:16 AM
AMI / APTSell$0.0279850.028008 APT1.19K9.56 APT$9.530xc02...f8505
Mar 4 07:05 AM
AMI / APTSell$0.0280180.028013 APT2.49K19.94 APT$19.950xfe2...3606f
Mar 4 07:05 AM
AMI / APTBuy$0.0280150.028010 APT16.03K128.41 APT$128.480x4d3...db5b4
Mar 4 06:35 AM
AMI / APTBuy$0.0279940.027975 APT8.55K68.18 APT$68.330x1b2...dd7a1
Mar 4 06:35 AM
AMI / APTSell$0.0279880.027970 APT16.00K127.51 APT$127.800x4ed...c85f4
Mar 4 06:34 AM
AMI / APTBuy$0.0279850.027996 APT8.55K68.35 APT$68.250x658...63353
Mar 4 06:34 AM
AMI / APTSell$0.0279790.027991 APT16.00K127.84 APT$127.660x01d...7c572
Mar 4 06:15 AM
AMI / APTBuy$0.0279670.028026 APT2.48K19.89 APT$19.740xc5a...f3587
Mar 4 06:15 AM
AMI / APTSell$0.0279700.028029 APT16.00K128.45 APT$127.510x6f3...7812e
Mar 4 06:13 AM
AMI / APTSell$0.0280180.028064 APT8.58K69.22 APT$68.830x5c5...35d12
Mar 4 06:13 AM
AMI / APTBuy$0.0280240.028069 APT16.03K129.36 APT$128.630x17b...94c0b
Mar 4 06:12 AM
AMI / APTSell$0.0280180.028043 APT8.58K69.02 APT$68.810x451...03032
Mar 4 06:12 AM
AMI / APTBuy$0.0280230.028048 APT16.03K129.02 APT$128.620xb26...0a657
Mar 4 06:09 AM
AMI / APTSell$0.0280120.028021 APT8.56K68.62 APT$68.540x5b2...29c2c
Mar 4 06:09 AM
AMI / APTBuy$0.0280170.028027 APT16.03K128.68 APT$128.530xcb1...935aa
Mar 4 06:02 AM
AMI / APTSell$0.0280000.027992 APT2.50K20.02 APT$20.040x8b4...fef1a
Mar 4 06:02 AM
AMI / APTBuy$0.0279970.027989 APT16.03K128.07 APT$128.210x2c4...0c425
Mar 4 05:38 AM
AMI / APTBuy$0.0279660.027963 APT2.45K19.54 APT$19.550x528...995c2
Mar 4 05:38 AM
AMI / APTSell$0.0279690.027966 APT16.00K127.45 APT$127.490xf67...52513
Mar 4 05:27 AM
AMI / APTSell$0.0280240.027992 APT2.70K21.58 APT$21.670x71b...66eef
Mar 4 05:27 AM
AMI / APTBuy$0.0280210.027989 APT16.03K128.08 APT$128.590xa2e...22105
Mar 4 05:26 AM
AMI / APTBuy$0.0280000.027967 APT218.751.74 APT$1.750x0bf...12885
Mar 4 04:50 AM
AMI / APTBuy$0.0279880.027963 APT2.45K19.54 APT$19.610x331...8c2e0
Mar 4 04:50 AM
AMI / APTSell$0.0279910.027966 APT16.00K127.44 APT$127.850xa8d...9335f
Mar 4 04:39 AM
AMI / APTSell$0.0280190.027992 APT2.48K19.83 APT$19.890x32e...d8ecc
Mar 4 04:39 AM
AMI / APTBuy$0.0280160.027989 APT16.03K128.07 APT$128.510x5fc...9196b
Mar 4 04:32 AM
AMI / APTBuy$0.0279820.027954 APT8.55K68.00 APT$68.240x0d9...e9343
Mar 4 04:32 AM
AMI / APTSell$0.0279770.027949 APT16.00K127.17 APT$127.620xa2b...3dc97
Mar 4 04:31 AM
AMI / APTBuy$0.0279670.027984 APT2.46K19.66 APT$19.620xc09...12a60
Mar 4 04:31 AM
AMI / APTSell$0.0279700.027987 APT16.00K127.78 APT$127.500xc37...74afb
Mar 4 04:24 AM
AMI / APTSell$0.0280050.028021 APT8.58K68.83 APT$68.700xc50...f0917
Mar 4 04:24 AM
AMI / APTBuy$0.0280110.028027 APT16.03K128.68 APT$128.420x058...11821
Mar 4 04:24 AM
AMI / APTSell$0.0279840.028000 APT8.58K68.66 APT$68.530xf6a...e63c6
Mar 4 04:24 AM
AMI / APTBuy$0.0279900.028006 APT16.03K128.34 APT$128.090xe1e...cddda
Mar 4 04:23 AM
AMI / APTSell$0.0280130.027979 APT8.58K68.49 APT$68.770x25f...0fb22
Mar 4 04:23 AM
AMI / APTBuy$0.0280180.027985 APT16.03K128.00 APT$128.540x36f...0e190
Mar 4 04:03 AM
AMI / APTSell$0.0280380.027950 APT2.46K19.58 APT$19.790xd4f...69e23
Mar 4 04:03 AM
AMI / APTBuy$0.0280350.027947 APT16.03K127.39 APT$128.810xeb6...7cc2d
Mar 4 03:59 AM
AMI / APTBuy$0.0279960.027921 APT2.44K19.31 APT$19.500x5f7...0c8e0
Mar 4 03:59 AM
AMI / APTSell$0.0279990.027924 APT16.00K126.78 APT$127.980xa01...bdc73
Mar 4 03:45 AM
AMI / APTSell$0.0280270.027958 APT8.58K68.30 APT$68.880x6e9...36c3c
Mar 4 03:45 AM
AMI / APTBuy$0.0280440.027964 APT16.03K127.67 APT$128.960xc1f...2d6c0
Mar 4 03:43 AM
AMI / APTSell$0.0280310.027937 APT8.58K68.12 APT$68.920x63f...91150
Mar 4 03:43 AM
AMI / APTBuy$0.0280360.027943 APT16.03K127.33 APT$128.830xa3a...41e3a
Mar 4 03:31 AM
AMI / APTSell$0.0280300.027917 APT8.58K67.95 APT$68.930xc9a...203ca
Mar 4 03:31 AM
AMI / APTBuy$0.0280360.027922 APT16.03K127.00 APT$128.830xb0f...22c29
Mar 4 03:28 AM
AMI / APTSell$0.0280250.027888 APT2.44K19.23 APT$19.570x324...ea81f