AAVE/UNI Pool
The live AAVE/UNI price today is $110.78, with a 24-hour trading volume of $4.34. This pair has changed -4.17% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $110.78
- 24h Volume
- $4.34
- 24h Buy Volume
- $0.9933
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
Aave Token (AAVE) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading AAVE (Aave Token)
AAVE/LINK on Uniswap V4AAVE/USD₮0 on Uniswap V4AAVE/USD₮0 on PancakeSwap V3AAVE/LINK on Uniswap V3AAVE/UNI on Uniswap V4Recent Transactions
- : 8969195512367237 AAVE for -280752203414291140 UNI
- : -8782320123742780 AAVE for 276577382446182600 UNI
- : -20312053605116324 AAVE for 632228891994381300 UNI
- : -6648954581432643 AAVE for 204726745111117250 UNI
- : -17799141703887762 AAVE for 542739381743700700 UNI
- : -16537764948013822 AAVE for 497458521684518900 UNI
- : -5729481095889493 AAVE for 170835905440887100 UNI
- : -8354067799588398 AAVE for 247719390491174200 UNI
- : -3901503041808516 AAVE for 115135114451402580 UNI
- : -8809756474495530 AAVE for 258692165366631680 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:14 PM | Buy | $110.78 | 31.28 | 0.028970 | 0.2808 | $0.9936 | 0x7f1...68262 |
Mar 19 11:23 AM | Sell | $113.98 | 31.51 | 0.028783 | 0.2766 | $1.00 | 0x3a5...23c7d |
Mar 19 02:43 AM | Sell | $115.60 | 31.29 | 0.0203 | 0.6322 | $2.35 | 0xb5c...4e7d5 |
Mar 18 06:44 PM | Sell | $112.82 | 30.78 | 0.026649 | 0.2047 | $0.7501 | 0x7c3...99c5d |
Mar 18 04:13 PM | Sell | $112.33 | 30.62 | 0.0178 | 0.5427 | $2.00 | 0x0da...5fb14 |
Mar 17 11:15 AM | Sell | $121.58 | 30.19 | 0.0165 | 0.4975 | $2.01 | 0xbc5...8553e |
Mar 17 10:48 AM | Sell | $119.66 | 29.79 | 0.025730 | 0.1708 | $0.6856 | 0x85b...7862e |
Mar 17 10:19 AM | Sell | $118.96 | 29.66 | 0.028355 | 0.2477 | $0.9938 | 0xdc2...a1ca2 |
Mar 17 07:54 AM | Sell | $119.39 | 29.47 | 0.023902 | 0.1151 | $0.4658 | 0x09f...3015b |
Mar 17 02:01 AM | Sell | $122.26 | 29.38 | 0.028810 | 0.2587 | $1.08 | 0xcf6...cd5fd |
Mar 16 04:46 AM | Sell | $118.15 | 29.18 | 0.029666 | 0.2818 | $1.14 | 0xe13...b2103 |
Mar 16 04:45 AM | Sell | $117.27 | 28.96 | 0.0228 | 0.6558 | $2.67 | 0x237...20130 |
Mar 15 06:20 PM | Sell | $113.57 | 28.45 | 0.0176 | 0.4998 | $2.00 | 0x4cc...e4ec1 |
Mar 15 04:59 PM | Sell | $111.29 | 28.07 | 0.021352 | 0.0380 | $0.1504 | 0x553...5ff0a |
Mar 15 09:12 AM | Sell | $111.35 | 28.04 | 0.022330 | 0.0655 | $0.2595 | 0x8ef...e339d |
Mar 14 12:47 PM | Buy | $109.54 | 27.99 | 0.022284 | 0.0638 | $0.2501 | 0xb39...f401b |
Mar 14 09:57 AM | Sell | $110.18 | 28.04 | 0.0134 | 0.3742 | $1.47 | 0x8f9...181a5 |
Mar 13 03:08 PM | Buy | $114.57 | 27.76 | 0.0160 | 0.4441 | $1.83 | 0x0aa...1da84 |
Mar 13 10:04 AM | Buy | $114.42 | 28.09 | 0.0166 | 0.4667 | $1.89 | 0x633...9468a |
Mar 13 04:53 AM | Buy | $114.66 | 28.45 | 0.029140 | 0.2602 | $1.05 | 0x6fb...7dda3 |
