GRND/WALK Pool
The live GRND/WALK price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SuperWalk (GRND) Walk Token (WALK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading GRND (SuperWalk)
GRND/WETH on Uniswap V3Recent Transactions
- : -5.580454656e+21 GRND for 1.121159466673012e+22 WALK
- : -5.424375634e+21 GRND for 1.0991349329032928e+22 WALK
- : -8.344931772e+21 GRND for 1.709161002366575e+22 WALK
- : -7.848556251e+21 GRND for 1.6280120853183496e+22 WALK
- : -7.27992493e+21 GRND for 1.528170653115963e+22 WALK
- : -6.678605556e+21 GRND for 1.4175388639649203e+22 WALK
- : -6.061428056e+21 GRND for 1.299667553308923e+22 WALK
- : 161442727983071600000 GRND for -349890427000000000000 WALK
- : -6.025034438e+21 GRND for 1.3040889993319374e+22 WALK
- : -5.791711809e+21 GRND for 1.2655612493434727e+22 WALK
GRND / WALK
GRND/WALK Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WALK) | GRND | WALK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:30 PM | Sell | $0.00 | 2.01 | 5.58K | 11.21K | $0.00 | 0xbd9...218d5 |
Mar 18 09:26 PM | Sell | $0.00 | 2.02 | 5.42K | 10.99K | $0.00 | 0xd27...d66c7 |
Mar 18 09:38 AM | Sell | $0.0646 | 2.04 | 8.34K | 17.09K | $539.34 | 0xf09...2392f |
Mar 18 09:33 AM | Sell | $0.0655 | 2.07 | 7.85K | 16.28K | $513.91 | 0x5c6...40fec |
Mar 18 09:25 AM | Sell | $0.0663 | 2.09 | 7.28K | 15.28K | $482.59 | 0x814...b1b12 |
Mar 18 09:16 AM | Sell | $0.0671 | 2.12 | 6.68K | 14.18K | $447.85 | 0x3a4...97e38 |
Mar 18 09:09 AM | Sell | $0.0678 | 2.14 | 6.06K | 13.00K | $410.80 | 0x9f6...35bae |
Mar 17 11:27 PM | Buy | $0.0684 | 2.16 | 161.44 | 349.89 | $11.05 | 0xa4c...55294 |
Mar 17 10:16 PM | Sell | $0.0684 | 2.16 | 6.03K | 13.04K | $412.20 | 0x6b9...57884 |
Mar 17 10:10 PM | Sell | $0.0691 | 2.18 | 5.79K | 12.66K | $400.09 | 0x612...75334 |
Mar 17 10:03 PM | Sell | $0.0697 | 2.20 | 5.49K | 12.12K | $383.15 | 0x7da...0ddc3 |
Mar 17 09:40 PM | Sell | $0.0704 | 2.22 | 5.17K | 11.49K | $363.51 | 0x22a...09a44 |
Mar 17 03:58 PM | Sell | $0.0709 | 2.24 | 7.44 | 16.62 | $0.5278 | 0x512...afe2a |
Mar 17 03:57 PM | Sell | $0.0720 | 2.24 | 19.25 | 43.00 | $1.39 | 0x167...6aa2e |
Mar 17 03:57 PM | Sell | $0.0715 | 2.24 | 12.81 | 28.61 | $0.9159 | 0x57e...37e93 |
Mar 17 03:56 PM | Sell | $0.0715 | 2.24 | 16.50 | 36.85 | $1.18 | 0x124...3cebb |
Mar 17 02:41 PM | Sell | $0.00 | 2.24 | 6.74 | 15.05 | $0.00 | 0x0a4...7dbfc |
Mar 17 02:40 PM | Buy | $0.00 | 2.24 | 236.02 | 530.32 | $0.00 | 0xa6d...d6604 |
Mar 16 01:32 AM | Sell | $0.0510 | 2.24 | 15.00 | 33.50 | $0.7652 | 0xec1...1ba97 |
Mar 16 01:14 AM | Buy | $0.0508 | 2.24 | 43.67 | 98.10 | $2.22 | 0xa0a...44bbc |
