APEX/USD₮0 Pool
The live APEX/USD₮0 price today is $0.2784, with a 24-hour trading volume of $225.15. This pair has changed -6.36% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2784
- 24h Volume
- $225.15
- 24h Buy Volume
- $72.23
- 24h Sell Volume
- $152.92
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.36%
Tokens in this pool
ApeX Token (APEX) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading APEX (ApeX Token)
APEX/WETH on Camelot V3APEX/WETH on Uniswap V3APEX/USDC on Camelot V3APEX/USD₮0 on Uniswap V4APEX/USD₮0 on Uniswap V4Recent Transactions
- : 5336539088227962000 APEX for -1499786 USD₮0
- : 5343111315047741000 APEX for -1499860 USD₮0
- : 26821815866615243000 APEX for -7502427 USD₮0
- : -14818116039659400000 APEX for 4057715 USD₮0
- : -5460500000000000000 APEX for 1498591 USD₮0
- : -15115960172056150000 APEX for 4157812 USD₮0
- : 59068530289978550000 APEX for -16493619 USD₮0
- : -81120000000000000000 APEX for 22257091 USD₮0
- : 63542407597688290000 APEX for -17817544 USD₮0
- : -90120000000000000000 APEX for 24842926 USD₮0
APEX / USD₮0
APEX/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | APEX | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:06 PM | Buy | $0.2784 | 0.2784 | 5.34 | 1.50 | $1.49 | 0x821...d0d65 |
Mar 19 08:06 PM | Buy | $0.2781 | 0.2781 | 5.34 | 1.50 | $1.49 | 0x57f...77d38 |
Mar 19 08:06 PM | Buy | $0.2778 | 0.2778 | 26.82 | 7.50 | $7.45 | 0xbd4...8d252 |
Mar 19 04:44 PM | Sell | $0.2761 | 0.2761 | 14.82 | 4.06 | $4.09 | 0x05d...4dd4a |
Mar 19 04:41 PM | Sell | $0.2770 | 0.2770 | 5.46 | 1.50 | $1.51 | 0x8ba...82f02 |
Mar 19 04:31 PM | Sell | $0.2774 | 0.2774 | 15.12 | 4.16 | $4.19 | 0xfe1...3a38a |
Mar 19 02:14 PM | Buy | $0.2783 | 0.2783 | 59.07 | 16.49 | $16.44 | 0x587...25d24 |
Mar 19 02:14 PM | Sell | $0.2747 | 0.2747 | 81.12 | 22.26 | $22.28 | 0xe3e...8fca4 |
Mar 19 02:14 PM | Buy | $0.2796 | 0.2796 | 63.54 | 17.82 | $17.77 | 0x4b0...11492 |
Mar 19 02:14 PM | Sell | $0.2757 | 0.2757 | 90.12 | 24.84 | $24.85 | 0x98d...8fe8d |
Mar 19 02:04 PM | Buy | $0.2812 | 0.2812 | 14.27 | 4.05 | $4.01 | 0x29b...598b4 |
Mar 19 02:01 PM | Buy | $0.2803 | 0.2803 | 14.31 | 4.05 | $4.01 | 0x588...bf3bb |
Mar 19 01:42 PM | Buy | $0.2794 | 0.2794 | 14.36 | 4.05 | $4.01 | 0xb50...067aa |
Mar 19 01:04 PM | Buy | $0.2785 | 0.2785 | 15.14 | 4.25 | $4.22 | 0xa05...1f780 |
Mar 19 12:55 PM | Sell | $0.2776 | 0.2776 | 113.64 | 31.63 | $31.55 | 0x681...2f021 |
Mar 19 12:32 PM | Sell | $0.2846 | 0.2846 | 21.41 | 6.05 | $6.09 | 0x987...fca14 |
Mar 19 12:30 PM | Sell | $0.2860 | 0.2860 | 37.14 | 10.56 | $10.62 | 0x179...4399c |
Mar 19 08:40 AM | Sell | $0.2884 | 0.2884 | 10.99 | 3.14 | $3.17 | 0x019...f0867 |
Mar 19 07:29 AM | Sell | $0.2891 | 0.2891 | 14.10 | 4.04 | $4.08 | 0x4c2...ba982 |
Mar 19 07:22 AM | Sell | $0.2900 | 0.2900 | 13.82 | 3.97 | $4.01 | 0x17b...13662 |
