wstETH/rETH Pool
The live wstETH/rETH price today is $2.64K, with a 24-hour trading volume of $3.13K. This pair has changed -1.56% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.64K
- 24h Volume
- $3.13K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- -1.56%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Rocket Pool ETH (rETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : -6804517005683483 wstETH for 7219393226977832 rETH
- : 663477102751879200 wstETH for -704096000000000000 rETH
- : 37614642649390270 wstETH for -39906210972219864 rETH
- : -468649464002000000 wstETH for 497038148569385600 rETH
- : -961193089320000000 wstETH for 1020003841654724900 rETH
- : -406688051875658240 wstETH for 431808689628302300 rETH
- : 298310797911209900 wstETH for -316909327472111040 rETH
- : 468021584035392830 wstETH for -497047734701973700 rETH
- : 708147541347608000 wstETH for -751710480111867900 rETH
- : -1220133551861127000 wstETH for 1294811069505049900 rETH
wstETH / rETH
wstETH/rETH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (rETH) | wstETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 PM | Sell | $2.64K | 1.06 | 0.026805 | 0.027220 | $17.96 | 0x63f...1010c |
Mar 19 07:33 PM | Buy | $2.64K | 1.06 | 0.6635 | 0.7041 | $1.75K | 0xa30...f6781 |
Mar 19 07:04 PM | Buy | $2.61K | 1.06 | 0.0376 | 0.0399 | $98.19 | 0x98d...70662 |
Mar 19 07:01 AM | Sell | $2.68K | 1.06 | 0.4686 | 0.4970 | $1.26K | 0x6ae...1f330 |
Mar 18 10:34 AM | Sell | $2.86K | 1.06 | 0.9612 | 1.02 | $2.75K | 0xd9f...1512e |
Mar 18 06:23 AM | Sell | $2.86K | 1.06 | 0.4067 | 0.4318 | $1.16K | 0x568...352ee |
Mar 18 06:22 AM | Buy | $2.86K | 1.06 | 0.2983 | 0.3169 | $851.71 | 0xb9c...686a6 |
Mar 18 06:22 AM | Buy | $2.86K | 1.06 | 0.4680 | 0.4970 | $1.34K | 0x926...6c2cd |
Mar 17 10:21 PM | Buy | $2.87K | 1.06 | 0.7081 | 0.7517 | $2.03K | 0x1f5...4771f |
Mar 17 07:39 AM | Sell | $2.86K | 1.06 | 1.22 | 1.29 | $3.49K | 0x951...732c5 |
Mar 17 07:05 AM | Sell | $2.84K | 1.06 | 1.63 | 1.73 | $4.62K | 0x8e9...6a48f |
Mar 17 06:59 AM | Buy | $2.84K | 1.06 | 3.58 | 3.80 | $10.18K | 0x224...c3692 |
Mar 17 03:34 AM | Buy | $2.88K | 1.06 | 0.0125 | 0.0133 | $36.00 | 0xb29...e96b3 |
Mar 16 10:10 PM | Buy | $2.91K | 1.06 | 0.2502 | 0.2653 | $729.06 | 0x500...92358 |
Mar 16 08:41 PM | Sell | $2.86K | 1.06 | 0.2381 | 0.2524 | $682.05 | 0xffb...1b01b |
Mar 16 04:21 PM | Buy | $2.80K | 1.06 | 0.0432 | 0.0458 | $121.08 | 0x464...7182d |
Mar 16 04:05 PM | Sell | $2.80K | 1.06 | 0.0432 | 0.0458 | $121.15 | 0x6a0...d6a54 |
Mar 16 02:30 PM | Buy | $2.81K | 1.06 | 0.022339 | 0.022481 | $6.58 | 0x288...e301f |
Mar 16 06:37 AM | Sell | $2.79K | 1.06 | 0.1880 | 0.1993 | $523.79 | 0xd6e...3dbff |
Mar 16 05:56 AM | Sell | $2.79K | 1.06 | 0.6421 | 0.6809 | $1.79K | 0xf33...bca7c |
