29,788,433 Pools27,515,406 Tokens
0x1114982539a2bfb84e8b9e4e320bbc04532a9e44/c
All chainsArbitrum
Related TokensRelated
USDCUSDC

TRN (TRN)

The live TRN price today is $0.022132, with a 24-hour trading volume of $2.49K. TRN has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.022132
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.49K
24h Transactions
121

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC)

Liquidity Pools

TRN/USDC on Uniswap V4

Recent Transactions

  • : 6.21584881875073e+21 TRN for -13138702 USDC
  • : -8.666e+21 TRN for 18079478 USDC
  • : -5.89e+21 TRN for 12824469 USDC
  • : 8.666621747262774e+21 TRN for -19092076 USDC
  • : 50694140963381395000 TRN for -108804 USDC
  • : 5.890075540352027e+21 TRN for -12423790 USDC
  • : -9.313e+21 TRN for 19443858 USDC
  • : -9.47723266324959e+21 TRN for 20915462 USDC
  • : 9.312324997015034e+21 TRN for -20973189 USDC
  • : 9.47723266324959e+21 TRN for -20181758 USDC

TRN

TRN Price (TRN)

DateMarketTypePrice (USD)PriceTRN2nd ASSETTotalTXN
Mar 20 12:11 AM
TRN / USDCBuy$0.0221320.022132 USDC6.22K13.14 USDC$13.250x735...30ea4
Mar 20 12:10 AM
TRN / USDCSell$0.0220550.022055 USDC8.67K18.08 USDC$17.810x018...cd73e
Mar 19 10:56 PM
TRN / USDCSell$0.0221620.022162 USDC5.89K12.82 USDC$12.730x663...67089
Mar 19 10:56 PM
TRN / USDCBuy$0.0222390.022239 USDC8.67K19.09 USDC$19.400x374...1b6a2
Mar 19 10:43 PM
TRN / USDCBuy$0.0221260.022126 USDC50.690.1088 USDC$0.10770x532...a6df6
Mar 19 10:40 PM
TRN / USDCBuy$0.0221250.022125 USDC5.89K12.42 USDC$12.510xd77...01cc6
Mar 19 10:40 PM
TRN / USDCSell$0.0220530.022053 USDC9.31K19.44 USDC$19.110x2a8...451e5
Mar 19 10:26 PM
TRN / USDCSell$0.0221670.022167 USDC9.48K20.92 USDC$20.540x5af...d33fd
Mar 19 10:25 PM
TRN / USDCBuy$0.0222940.022294 USDC9.31K20.97 USDC$21.360x1f2...4e30b
Mar 19 10:11 PM
TRN / USDCBuy$0.0221680.022168 USDC9.48K20.18 USDC$20.540xbd2...8b7bf
Mar 19 10:10 PM
TRN / USDCSell$0.0220510.022051 USDC15.53K32.99 USDC$31.840x5a0...af651
Mar 19 09:55 PM
TRN / USDCBuy$0.0222460.022247 USDC9.11K20.11 USDC$20.460x20f...787c3
Mar 19 09:39 PM
TRN / USDCSell$0.0221270.022127 USDC9.43K20.42 USDC$20.050x99d...e19ce
Mar 19 09:39 PM
TRN / USDCBuy$0.0222500.022250 USDC6.42K14.31 USDC$14.440xaef...efa63
Mar 19 09:29 PM
TRN / USDCSell$0.0221640.022164 USDC6.40K13.97 USDC$13.840xc50...86814
Mar 19 09:29 PM
TRN / USDCBuy$0.0222480.022248 USDC9.43K20.81 USDC$21.200x340...d27b7
Mar 19 09:21 PM
TRN / USDCSell$0.0221250.022125 USDC8.91K19.23 USDC$18.920xbca...fddbf
Mar 19 09:21 PM
TRN / USDCBuy$0.0222400.022240 USDC6.40K14.19 USDC$14.320x7fa...c3f88
Mar 19 09:06 PM
TRN / USDCSell$0.0221560.022156 USDC7.26K15.83 USDC$15.650x1ac...7f20d
Mar 19 09:05 PM
TRN / USDCBuy$0.0222510.022251 USDC8.91K19.71 USDC$20.040x9f4...4b3e6
Mar 19 09:03 PM
TRN / USDCBuy$0.0221340.022134 USDC7.26K15.32 USDC$15.490xd71...202a9
Mar 19 09:03 PM
TRN / USDCSell$0.0220450.022045 USDC9.58K19.94 USDC$19.590x907...a91f7
Mar 19 09:02 PM
TRN / USDCSell$0.0221620.022162 USDC6.87K15.01 USDC$14.860x06b...ce7f3
Mar 19 09:02 PM
TRN / USDCBuy$0.0222530.022253 USDC9.58K21.18 USDC$21.580xd2b...e5cfd
Mar 19 08:59 PM
TRN / USDCBuy$0.0221270.022127 USDC5.94K12.54 USDC$12.630x993...bea67
Mar 19 08:59 PM
TRN / USDCSell$0.0220540.022054 USDC10.32K21.63 USDC$21.200xabf...110bc
Mar 19 08:58 PM
TRN / USDCSell$0.0221820.022182 USDC9.25K20.53 USDC$20.170x0fa...df936
Mar 19 08:57 PM
TRN / USDCBuy$0.0223060.022306 USDC11.26K25.34 USDC$25.960x897...3a8aa
Mar 19 08:54 PM
TRN / USDCSell$0.0221540.022155 USDC6.23K13.54 USDC$13.430xfe9...0d531
Mar 19 08:53 PM
TRN / USDCBuy$0.0222360.022236 USDC6.23K13.81 USDC$13.930xc02...70c04
Mar 19 08:51 PM
TRN / USDCSell$0.0221540.022154 USDC6.70K14.57 USDC$14.430x093...f66cb
Mar 19 08:50 PM
TRN / USDCBuy$0.0222410.022241 USDC6.70K14.87 USDC$15.020xb9a...a08d3
Mar 19 08:31 PM
TRN / USDCSell$0.0221530.022153 USDC7.21K15.69 USDC$15.510xbd0...85e99
Mar 19 08:30 PM
TRN / USDCBuy$0.0222470.022247 USDC7.21K16.00 USDC$16.190xee7...51184
Mar 19 08:29 PM
TRN / USDCSell$0.0221520.022152 USDC5.00K10.81 USDC$10.750x21c...06964
Mar 19 08:26 PM
TRN / USDCBuy$0.0222170.022217 USDC9.25K20.14 USDC$20.490xa07...dbdad
Mar 19 08:26 PM
TRN / USDCSell$0.0220980.022098 USDC12.52K26.98 USDC$26.260x539...bc0e2
Mar 19 08:26 PM
TRN / USDCBuy$0.0222590.022259 USDC14.22K31.10 USDC$32.120x271...a7f64
Mar 19 08:26 PM
TRN / USDCBuy$0.0220760.022076 USDC511.071.07 USDC$1.060xb3b...6b017
Mar 19 08:26 PM
TRN / USDCSell$0.0220690.022070 USDC15.25K32.68 USDC$31.560xdb6...172d2
Mar 19 08:25 PM
TRN / USDCBuy$0.0222640.022264 USDC9.62K21.38 USDC$21.790xcbe...3bb6e
Mar 19 08:25 PM
TRN / USDCBuy$0.0221370.022137 USDC489.341.05 USDC$1.050xb30...91501
Mar 19 08:24 PM
TRN / USDCSell$0.0221310.022131 USDC10.32K22.45 USDC$21.990x057...770d0
Mar 19 08:19 PM
TRN / USDCBuy$0.0222660.022266 USDC9.48K21.09 USDC$21.480x01a...a4e3d
Mar 19 08:19 PM
TRN / USDCBuy$0.0221400.022140 USDC605.781.31 USDC$1.300x2e5...c67d8
Mar 19 08:18 PM
TRN / USDCSell$0.0221330.022133 USDC10.17K22.14 USDC$21.690xac2...892d6
Mar 19 08:14 PM
TRN / USDCSell$0.0222650.022266 USDC5.44K12.41 USDC$12.330xd29...9c3a9
Mar 19 08:13 PM
TRN / USDCBuy$0.0223420.022342 USDC11.44K26.12 USDC$26.770xa9d...b2eed
Mar 19 08:13 PM
TRN / USDCSell$0.0221840.022184 USDC8.99K19.96 USDC$19.630xce0...9fca7
Mar 19 08:11 PM
TRN / USDCBuy$0.0223050.022305 USDC6.89K15.72 USDC$15.890x49d...704b2
Mar 19 07:54 PM
TRN / USDCSell$0.0222110.022211 USDC7.40K16.56 USDC$16.360x7f0...8c8d3
Mar 19 07:54 PM
TRN / USDCBuy$0.0223120.022312 USDC7.40K16.90 USDC$17.110xf8c...66605
Mar 19 07:48 PM
TRN / USDCBuy$0.0222100.022210 USDC14.43K30.86 USDC$31.880x93a...6e3e2
Mar 19 07:48 PM
TRN / USDCSell$0.0220300.022030 USDC19.50K41.47 USDC$39.560x641...c986d
Mar 19 07:42 PM
TRN / USDCBuy$0.0222760.022276 USDC18.11K39.44 USDC$41.200x961...8bc57
Mar 19 07:42 PM
TRN / USDCBuy$0.0220440.022044 USDC618.631.27 USDC$1.260xfc7...64597
Mar 19 07:42 PM
TRN / USDCSell$0.0220360.022036 USDC19.42K41.45 USDC$39.540xad8...a4e20
Mar 19 07:38 PM
TRN / USDCSell$0.0222830.022283 USDC5.79K13.32 USDC$13.220xd16...92cb3
Mar 19 07:37 PM
TRN / USDCBuy$0.0223650.022365 USDC11.03K25.46 USDC$26.070xf28...052a7
Mar 19 07:34 PM
TRN / USDCSell$0.0222110.022211 USDC8.89K19.99 USDC$19.660xbff...aba4b
Mar 19 07:33 PM
TRN / USDCBuy$0.0223330.022333 USDC9.16K20.99 USDC$21.370x8f2...f1d0f
Mar 19 07:24 PM
TRN / USDCBuy$0.0222060.022206 USDC14.68K31.33 USDC$32.380x7d2...f5cfd
Mar 19 07:24 PM
TRN / USDCSell$0.0220230.022023 USDC21.95K46.90 USDC$44.410xd31...fb2de
Mar 19 07:19 PM
TRN / USDCBuy$0.0223020.022303 USDC7.49K17.03 USDC$17.250x315...8164f
Mar 19 07:13 PM
TRN / USDCSell$0.0222000.022200 USDC7.60K16.92 USDC$16.710xf83...20358
Mar 19 07:08 PM
TRN / USDCBuy$0.0223030.022303 USDC8.45K19.15 USDC$19.450xa7e...4be66
Mar 19 07:08 PM
TRN / USDCBuy$0.0221880.022188 USDC1.07K2.35 USDC$2.330xdd4...9c2d8
Mar 19 07:08 PM
TRN / USDCSell$0.0221740.022174 USDC9.06K20.03 USDC$19.690x383...04416
Mar 19 07:02 PM
TRN / USDCBuy$0.0222950.022295 USDC21.60K46.96 USDC$49.570x4ab...e900a
Mar 19 06:57 PM
TRN / USDCSell$0.0220190.022019 USDC23.06K49.31 USDC$46.540x3e6...e5230
Mar 19 06:55 PM
TRN / USDCBuy$0.0223130.022313 USDC9.07K20.61 USDC$20.970x7cc...384cb
Mar 19 06:50 PM
TRN / USDCBuy$0.0221890.022189 USDC1.03K2.27 USDC$2.250x58b...c1860
Mar 19 06:45 PM
TRN / USDCSell$0.0221750.022175 USDC9.03K19.97 USDC$19.630x06f...bd48a
Mar 19 06:41 PM
TRN / USDCBuy$0.0222960.022296 USDC20.84K45.41 USDC$47.830xeb4...0418d
Mar 19 06:41 PM
TRN / USDCBuy$0.0220280.022029 USDC1.19K2.43 USDC$2.420x2e3...71556
Mar 19 06:41 PM
TRN / USDCSell$0.0220150.022015 USDC22.39K47.68 USDC$45.090x24f...d4548
Mar 19 06:36 PM
TRN / USDCBuy$0.0222980.022298 USDC22.39K48.61 USDC$51.430x324...a5ecc
Mar 19 06:36 PM
TRN / USDCSell$0.0220120.022012 USDC22.80K48.56 USDC$45.870x164...066ee
Mar 19 06:31 PM
TRN / USDCBuy$0.0223010.022301 USDC22.80K49.52 USDC$52.450x18e...3da34
Mar 19 06:26 PM
TRN / USDCSell$0.0220090.022009 USDC16.18K33.73 USDC$32.500x314...c9819
Mar 19 06:25 PM
TRN / USDCSell$0.0222080.022208 USDC7.39K16.50 USDC$16.300x9f8...d3075
Mar 19 06:25 PM
TRN / USDCBuy$0.0223080.022308 USDC16.18K35.93 USDC$37.340xbf8...956ad
Mar 19 06:21 PM
TRN / USDCBuy$0.0220940.022095 USDC3.50K7.34 USDC$7.340x626...f6349
Mar 19 06:20 PM
TRN / USDCSell$0.0220520.022052 USDC9.73K20.33 USDC$19.960x595...ee8e7
Mar 19 06:20 PM
TRN / USDCBuy$0.0221720.022172 USDC9.42K20.10 USDC$20.460xda5...844f9
Mar 19 06:18 PM
TRN / USDCSell$0.0220550.022055 USDC7.79K16.21 USDC$16.010x7cb...13e7d
Mar 19 06:13 PM
TRN / USDCBuy$0.0221500.022150 USDC11.55K24.25 USDC$24.830x099...79249
Mar 19 06:13 PM
TRN / USDCBuy$0.0220100.022010 USDC3.49K7.02 USDC$7.020xf14...6ffc5
Mar 19 06:13 PM
TRN / USDCSell$0.0219700.021970 USDC12.45K25.15 USDC$24.520x8a6...83481
Mar 19 06:08 PM
TRN / USDCSell$0.0221150.022116 USDC9.28K19.97 USDC$19.620xd4e...522dc
Mar 19 06:08 PM
TRN / USDCBuy$0.0222350.022235 USDC22.31K47.17 USDC$49.850x42f...9d271
Mar 19 06:08 PM
TRN / USDCSell$0.0219610.021961 USDC10.57K21.15 USDC$20.730x7b2...90738
Mar 19 05:54 PM
TRN / USDCBuy$0.0220830.022083 USDC10.57K21.57 USDC$22.010x7a3...cbf4e
Mar 19 05:22 PM
TRN / USDCBuy$0.0219600.021960 USDC15.89K30.10 USDC$31.140xb5e...3b2b1
Mar 19 05:22 PM
TRN / USDCSell$0.0217950.021795 USDC14.41K26.62 USDC$25.850x3c2...53d63
Mar 19 05:21 PM
TRN / USDCBuy$0.0219420.021942 USDC10.56K20.11 USDC$20.500x6b8...4ce49
Mar 19 05:21 PM
TRN / USDCSell$0.0218310.021831 USDC10.26K19.13 USDC$18.780xbb4...4d696
Mar 19 05:16 PM
TRN / USDCBuy$0.0219370.021938 USDC6.21K11.94 USDC$12.020xcaf...6affd
Mar 19 05:16 PM
TRN / USDCSell$0.0218710.021871 USDC20.44K40.10 USDC$38.240xf0c...3fbb9
Mar 19 05:16 PM
TRN / USDCBuy$0.0221000.022100 USDC18.46K37.14 USDC$38.760x3ab...75aa5
TRN/USDC on Uniswap V4