ARC MV Scorpio Ⅰ (SCORPIO Ⅰ)
The live ARC MV Scorpio Ⅰ price today is $0.9962, with a 24-hour trading volume of $21.96. SCORPIO Ⅰ has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9962
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $21.96
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Ether (ETH)Liquidity Pools
SCORPIO Ⅰ/USDC on Uniswap V4ETH/SCORPIO Ⅰ on Uniswap V4Recent Transactions
- : -5162860609014787000 SCORPIO Ⅰ for 5156497 USDC
- : 5162860609014787000 SCORPIO Ⅰ for -2430604431644474 ETH
- : -5812626746615318000 SCORPIO Ⅰ for 5854616 USDC
- : 5812626746615318000 SCORPIO Ⅰ for -2730182250028933 ETH
- : 6296942758939302000 SCORPIO Ⅰ for -2950134321049232 ETH
- : -6296942758939302000 SCORPIO Ⅰ for 6401969 USDC
- : -5422392226806283000 SCORPIO Ⅰ for 5563126 USDC
- : 5422392226806283000 SCORPIO Ⅰ for -2534152523299031 ETH
- : -4764446155508130000 SCORPIO Ⅰ for 4927011 USDC
- : 4764446155508130000 SCORPIO Ⅰ for -2217250220326594 ETH
ARC MV Scorpio Ⅰ
ARC MV Scorpio Ⅰ Price (SCORPIO Ⅰ)
| Date | Market | Type | Price (USD) | Price | SCORPIO Ⅰ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | SCORPIO Ⅰ / USDC | Sell | $1.00 | 1.00 USDC | 5.16 | 5.16 USDC | $5.19 | 0x16a...e2922 |
Mar 19 02:29 PM | SCORPIO Ⅰ / ETH | Buy | $0.9875 | 0.034666 ETH | 5.16 | 0.022431 ETH | $5.10 | 0x16a...e2922 |
Mar 19 12:53 PM | SCORPIO Ⅰ / USDC | Sell | $1.01 | 1.01 USDC | 5.81 | 5.85 USDC | $5.89 | 0xb72...86a0e |
Mar 19 12:53 PM | SCORPIO Ⅰ / ETH | Buy | $0.9950 | 0.034656 ETH | 5.81 | 0.022731 ETH | $5.78 | 0xb72...86a0e |
Mar 18 08:11 PM | SCORPIO Ⅰ / ETH | Buy | $1.00 | 0.034645 ETH | 6.30 | 0.022951 ETH | $6.33 | 0x1a8...09802 |
Mar 18 08:11 PM | SCORPIO Ⅰ / USDC | Sell | $1.02 | 1.02 USDC | 6.30 | 6.40 USDC | $6.43 | 0x1a8...09802 |
Mar 18 03:00 PM | SCORPIO Ⅰ / USDC | Sell | $1.03 | 1.03 USDC | 5.42 | 5.56 USDC | $5.59 | 0xf9b...4886b |
Mar 18 03:00 PM | SCORPIO Ⅰ / ETH | Buy | $1.01 | 0.034633 ETH | 5.42 | 0.022535 ETH | $5.50 | 0xf9b...4886b |
Mar 18 02:44 PM | SCORPIO Ⅰ / USDC | Sell | $1.04 | 1.04 USDC | 4.76 | 4.93 USDC | $4.96 | 0xc47...ee452 |
Mar 18 02:44 PM | SCORPIO Ⅰ / ETH | Buy | $1.02 | 0.034622 ETH | 4.76 | 0.022218 ETH | $4.88 | 0xc47...ee452 |
Mar 18 12:48 PM | SCORPIO Ⅰ / USDC | Sell | $1.05 | 1.05 USDC | 4.45 | 4.64 USDC | $4.67 | 0xa52...0f2a7 |
Mar 18 12:48 PM | SCORPIO Ⅰ / ETH | Buy | $1.03 | 0.034594 ETH | 4.45 | 0.022061 ETH | $4.58 | 0xa52...0f2a7 |
Mar 16 09:13 PM | SCORPIO Ⅰ / ETH | Sell | $1.07 | 0.034567 ETH | 4.80 | 0.022176 ETH | $5.15 | 0x359...939cc |
Mar 16 09:13 PM | SCORPIO Ⅰ / USDC | Buy | $1.06 | 1.06 USDC | 4.80 | 5.10 USDC | $5.07 | 0x359...939cc |
Mar 16 06:08 PM | SCORPIO Ⅰ / ETH | Sell | $1.07 | 0.034595 ETH | 4.43 | 0.022021 ETH | $4.72 | 0xeb7...f5f86 |
Mar 16 06:08 PM | SCORPIO Ⅰ / USDC | Buy | $1.05 | 1.05 USDC | 4.43 | 4.67 USDC | $4.64 | 0xeb7...f5f86 |
Mar 16 12:26 PM | SCORPIO Ⅰ / ETH | Sell | $1.06 | 0.034621 ETH | 5.17 | 0.022367 ETH | $5.47 | 0xc61...e4bc9 |
Mar 16 12:26 PM | SCORPIO Ⅰ / USDC | Buy | $1.04 | 1.04 USDC | 5.17 | 5.41 USDC | $5.38 | 0xc61...e4bc9 |
Mar 16 05:47 AM | SCORPIO Ⅰ / ETH | Sell | $1.05 | 0.034632 ETH | 5.25 | 0.022409 ETH | $5.52 | 0x206...32858 |
Mar 16 05:47 AM | SCORPIO Ⅰ / USDC | Buy | $1.03 | 1.03 USDC | 5.25 | 5.45 USDC | $5.42 | 0x206...32858 |
Mar 16 03:38 AM | SCORPIO Ⅰ / ETH | Sell | $1.04 | 0.034642 ETH | 5.27 | 0.022424 ETH | $5.48 | 0xf50...10714 |
Mar 16 03:38 AM | SCORPIO Ⅰ / USDC | Buy | $1.02 | 1.02 USDC | 5.27 | 5.43 USDC | $5.39 | 0xf50...10714 |
Mar 16 03:32 AM | SCORPIO Ⅰ / ETH | Sell | $1.03 | 0.034652 ETH | 4.69 | 0.022162 ETH | $4.85 | 0x4e3...4cafe |
Mar 16 03:32 AM | SCORPIO Ⅰ / USDC | Buy | $1.02 | 1.02 USDC | 4.69 | 4.79 USDC | $4.76 | 0x4e3...4cafe |
Mar 16 03:24 AM | SCORPIO Ⅰ / ETH | Sell | $1.02 | 0.034661 ETH | 4.72 | 0.022182 ETH | $4.84 | 0xbaf...ae774 |
Mar 16 03:24 AM | SCORPIO Ⅰ / USDC | Buy | $1.01 | 1.01 USDC | 4.72 | 4.79 USDC | $4.76 | 0xbaf...ae774 |
Mar 15 10:52 PM | SCORPIO Ⅰ / ETH | Sell | $1.02 | 0.034670 ETH | 5.28 | 0.022444 ETH | $5.38 | 0xcac...89e15 |
Mar 15 10:52 PM | SCORPIO Ⅰ / USDC | Buy | $1.00 | 1.00 USDC | 5.28 | 5.31 USDC | $5.28 | 0xcac...89e15 |
Mar 14 06:37 AM | SCORPIO Ⅰ / USDC | Sell | $0.9924 | 0.9926 USDC | 5.10 | 5.03 USDC | $5.06 | 0x47b...8b4a8 |
Mar 14 06:37 AM | SCORPIO Ⅰ / ETH | Buy | $0.9748 | 0.034681 ETH | 5.10 | 0.022409 ETH | $4.97 | 0x47b...8b4a8 |
Mar 13 05:49 PM | SCORPIO Ⅰ / USDC | Sell | $1.00 | 1.00 USDC | 5.18 | 5.15 USDC | $5.18 | 0xaef...fe62a |
Mar 13 05:49 PM | SCORPIO Ⅰ / ETH | Buy | $0.9818 | 0.034671 ETH | 5.18 | 0.022443 ETH | $5.09 | 0xaef...fe62a |
Mar 13 02:27 PM | SCORPIO Ⅰ / ETH | Sell | $1.03 | 0.034660 ETH | 5.17 | 0.022386 ETH | $5.31 | 0xf44...4b04e |
Mar 13 02:27 PM | SCORPIO Ⅰ / USDC | Buy | $1.01 | 1.01 USDC | 5.17 | 5.24 USDC | $5.21 | 0xf44...4b04e |
Mar 13 01:19 PM | SCORPIO Ⅰ / ETH | Sell | $1.02 | 0.034671 ETH | 5.48 | 0.022536 ETH | $5.58 | 0xb58...84487 |
Mar 13 01:19 PM | SCORPIO Ⅰ / USDC | Buy | $1.00 | 1.00 USDC | 5.48 | 5.51 USDC | $5.48 | 0xb58...84487 |
