29,999,802 Pools27,734,022 Tokens

EthereumMax (EMAX)

The live EthereumMax price today is $0.091762, with a 24-hour trading volume of $0.00. EMAX has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.091762
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.16K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1.0347286440007712e+26 EMAX for -8514272745992 WETH
  • : -9.799396077662352e+26 EMAX for 80151799727220 WETH
  • : 7.189761192064017e+27 EMAX for -591588714726101 WETH
  • : 2.367988628367092e+28 EMAX for -1948025040857979 WETH
  • : 1.0080736690955403e+28 EMAX for -829102780524275 WETH
  • : 5.476047346697308e+27 EMAX for -450337129407401 WETH
  • : -4.40326611288e+27 EMAX for 359942122544241 WETH
  • : -6.377165354754207e+27 EMAX for 521335025560047 WETH
  • : 1.2756899341116502e+28 EMAX for -1049120116600745 WETH
  • : 2.70319991851747e+28 EMAX for -2222499516074431 WETH

EthereumMax

EthereumMax Price (EMAX)

DateMarketTypePrice (USD)PriceEMAX2nd ASSETTotalTXN
Mar 21 05:08 PM
EMAX / WETHBuy$0.0917620.0138204 WETH103.47M0.058515 WETH$0.01820xce9...08326
Mar 20 09:09 PM
EMAX / WETHSell$0.0917500.0138204 WETH979.94M0.048016 WETH$0.17140xe8c...b18a5
Mar 19 10:27 AM
EMAX / WETHBuy$0.0917920.0138204 WETH7.19B0.035916 WETH$1.290x62d...70c44
Mar 19 03:10 AM
EMAX / WETHBuy$0.0918090.0138204 WETH23.68B0.021949 WETH$4.280x195...c4940
Mar 18 11:10 AM
EMAX / WETHBuy$0.0918960.0138201 WETH10.08B0.038292 WETH$1.910x0e3...14b37
Mar 18 06:59 AM
EMAX / WETHBuy$0.0919070.0138200 WETH5.48B0.034504 WETH$1.040xcae...16018
Mar 18 04:54 AM
EMAX / WETHSell$0.0919100.0138199 WETH4.40B0.033600 WETH$0.84100x071...3a8bc
Mar 17 04:03 PM
EMAX / WETHSell$0.0919000.0138200 WETH6.38B0.035214 WETH$1.210x250...8c408
Mar 17 12:59 PM
EMAX / WETHBuy$0.0918990.0138200 WETH12.76B0.021050 WETH$2.420x6cc...caf87
Mar 17 12:24 PM
EMAX / WETHBuy$0.0919110.0138199 WETH27.03B0.022223 WETH$5.160xc99...f91e7
Mar 17 04:57 AM
EMAX / WETHBuy$0.0918950.0138196 WETH5.44B0.034473 WETH$1.030x531...a9d3e
Mar 16 07:21 PM
EMAX / WETHBuy$0.0919110.0138195 WETH5.39B0.034429 WETH$1.030xa1d...4ab0c
Mar 16 05:20 PM
EMAX / WETHBuy$0.0918890.0138195 WETH5.53B0.034545 WETH$1.040xcbf...251dd
Mar 16 04:37 PM
EMAX / WETHBuy$0.0918710.0138194 WETH14.29B0.021175 WETH$2.670xacf...bc1c9
Mar 16 05:10 AM
EMAX / WETHSell$0.0918550.0138193 WETH57.38B0.024689 WETH$10.640x6be...46a5d
Mar 15 10:38 PM
EMAX / WETHBuy$0.0917650.0138199 WETH5.60B0.034602 WETH$0.98740x6a5...fbfee