YieldNest RWA MAX (ynRWAx)
The live YieldNest RWA MAX price today is $1.04, with a 24-hour trading volume of $147.96. ynRWAx has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.42K
- 24h Volume
- $147.96
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 141945414407385740000 ynRWAx for -147897320 USDC
- : -13581773607018490 ynRWAx for 14169 USDC
- : 13597119160105708 ynRWAx for -14169 USDC
- : -13597119160105708 ynRWAx for 14185 USDC
- : 13612464713193122 ynRWAx for -14185 USDC
- : -13612464713193122 ynRWAx for 14201 USDC
- : 13627810266280742 ynRWAx for -14201 USDC
- : -13627810266280742 ynRWAx for 14217 USDC
- : 13643155819368576 ynRWAx for -14217 USDC
- : -13643155819368576 ynRWAx for 14233 USDC
YieldNest RWA MAX
YieldNest RWA MAX Price (ynRWAx)
| Date | Market | Type | Price (USD) | Price | ynRWAx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 05:57 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 141.95 | 147.90 USDC | $147.96 | 0x544...24b56 |
Mar 15 04:41 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0x5dd...c7994 |
Mar 15 04:11 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0x52e...358c4 |
Mar 15 03:44 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0x62a...3315c |
Mar 15 02:43 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0x051...27ae9 |
Mar 15 02:11 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0xe66...17cf0 |
Mar 15 01:38 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0xee3...63663 |
Mar 15 01:05 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0x906...66b64 |
Mar 15 12:35 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0x489...d0b2b |
Mar 15 12:04 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0136 | 0.0142 USDC | $0.0142 | 0xdd9...b178f |
Mar 15 11:33 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0137 | 0.0142 USDC | $0.0142 | 0x8ec...8ab30 |
Mar 15 11:02 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0137 | 0.0142 USDC | $0.0142 | 0x0b0...7d0fb |
Mar 15 10:01 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0137 | 0.0142 USDC | $0.0143 | 0x794...ca003 |
Mar 15 08:28 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0x29d...597f3 |
Mar 15 07:58 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0x00f...d0a37 |
Mar 15 06:27 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0x823...44e21 |
Mar 15 05:25 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0xd8e...92038 |
Mar 15 04:53 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0x77a...3b5b3 |
Mar 15 03:55 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0xb69...98556 |
Mar 15 02:52 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0xfce...8fa92 |
Mar 15 02:23 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0x2f7...ebb99 |
Mar 15 01:55 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0137 | 0.0143 USDC | $0.0143 | 0x7fe...acb5f |
Mar 15 01:26 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0143 USDC | $0.0143 | 0xa80...27d29 |
Mar 15 12:53 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0143 USDC | $0.0143 | 0x92b...6a248 |
Mar 15 12:22 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0143 USDC | $0.0144 | 0x7e7...b7d55 |
Mar 14 11:52 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x418...930b4 |
Mar 14 11:21 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0xd0c...d8065 |
Mar 14 07:50 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x634...44b18 |
Mar 14 05:17 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0xd33...936ab |
Mar 14 04:45 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x77c...88c8f |
Mar 14 04:15 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0xb92...97d16 |
Mar 14 03:42 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x507...97374 |
Mar 14 02:46 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x4fb...a8d1b |
Mar 14 02:17 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x1b0...d601a |
Mar 14 01:13 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0x972...7fd9f |
Mar 14 12:43 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0138 | 0.0144 USDC | $0.0144 | 0xc0c...97ce7 |
Mar 14 12:13 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0139 | 0.0144 USDC | $0.0144 | 0x5e7...cc271 |
Mar 14 11:45 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0144 | 0x340...2e68e |
Mar 14 11:12 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0xf6f...17d71 |
Mar 14 10:44 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0xdac...6b4e4 |
Mar 14 10:12 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0xe96...88d1c |
Mar 14 09:45 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0xcc5...da12e |
Mar 14 09:17 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0x90d...74a20 |
Mar 14 08:49 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0x94b...dfe68 |
Mar 14 08:22 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0x130...e9735 |
Mar 14 07:54 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 0.0139 | 0.0145 USDC | $0.0145 | 0x28c...3a973 |