Moons (MOON)
The live Moons price today is $0.0198, with a 24-hour trading volume of $11.08. MOON has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.47K
- 24h Volume
- $11.08
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
MOON/WETH on Camelot V3Recent Transactions
- : 549945000000000000000 MOON for -5204208121281690 WETH
- : 9999000000000000000 MOON for -94666407024118 WETH
- : 5.011055861154833e+21 MOON for -47643260878366610 WETH
- : -2.000433972591626e+22 MOON for 191613325857302050 WETH
- : 1.209879e+21 MOON for -11179428327108584 WETH
- : 150000000000000000000 MOON for -1387580960476690 WETH
- : -6.305694819367711e+21 MOON for 59210136962056530 WETH
- : 7000000000000000000 MOON for -143719 USDC
- : -116050639190498670000 MOON for 1083879715044866 WETH
- : 68656552067 MOON for -628411 WETH
Moons
Moons Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:22 AM | MOON / WETH | Buy | $0.0198 | 0.059555 WETH | 549.94 | 0.025205 WETH | $10.88 | 0x3cb...6546b |
Mar 27 02:19 AM | MOON / WETH | Buy | $0.0198 | 0.059564 WETH | 10.00 | 0.049467 WETH | $0.1981 | 0x6bc...9434b |
Mar 26 11:53 AM | MOON / WETH | Buy | $0.0198 | 0.059564 WETH | 5.01K | 0.0476 WETH | $99.18 | 0xe06...268d1 |
Mar 26 11:22 AM | MOON / WETH | Sell | $0.0200 | 0.059645 WETH | 20.00K | 0.1916 WETH | $399.62 | 0xa7e...ef24e |
Mar 24 07:35 AM | MOON / WETH | Buy | $0.0201 | 0.059325 WETH | 1.21K | 0.0112 WETH | $24.35 | 0x605...78c28 |
Mar 23 01:12 PM | MOON / WETH | Buy | $0.0200 | 0.059343 WETH | 150.00 | 0.021388 WETH | $3.01 | 0x164...2ce32 |
Mar 23 01:11 PM | MOON / WETH | Sell | $0.0200 | 0.059346 WETH | 6.31K | 0.0592 WETH | $126.36 | 0x7e3...deb99 |
Mar 23 10:39 AM | MOON / USDC | Buy | $0.0185 | 0.0185 USDC | 7.00 | 0.1437 USDC | $0.1296 | 0x667...f8203 |
Mar 22 05:53 AM | MOON / WETH | Sell | $0.0196 | 0.059248 WETH | 116.05 | 0.021084 WETH | $2.27 | 0xeb8...e89d9 |
Mar 22 05:12 AM | MOON / WETH | Buy | $0.0196 | 0.059246 WETH | 0.076866 | 0.0126285 WETH | $0.081345 | 0x063...46472 |
Mar 21 05:21 PM | MOON / WETH | Sell | $0.0198 | 0.059246 WETH | 0.7212 | 0.056736 WETH | $0.0143 | 0x07b...a2db4 |
Mar 21 01:07 PM | MOON / WETH | Sell | $0.0199 | 0.059246 WETH | 61.78 | 0.035769 WETH | $1.23 | 0x61d...baa3f |