TapToken (TAP)
The live TapToken price today is $0.041685, with a 24-hour trading volume of $0.5261. TAP has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.041685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.82
- 24h Volume
- $0.5261
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.0289237371200903e+22 TAP for 117235 USD₮0
- : -1.3717382720261773e+22 TAP for 170970 USDC
- : 1.0288551467769718e+22 TAP for -61623568156851 WETH
- : -2.883140064321971e+21 TAP for 19467572209115 WETH
- : 5.03286634535121e+21 TAP for -34388628196364 WETH
- : 5.03286634535121e+21 TAP for -70622 USDC
TapToken
TapToken Price (TAP)
| Date | Market | Type | Price (USD) | Price | TAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:55 PM | TAP / USD₮0 | Sell | $0.042561 | 0.042561 USD₮0 | 10.29K | 0.1172 USD₮0 | $0.2635 | 0x64e...d975b |
Mar 20 12:55 PM | TAP / USDC | Sell | $0.041072 | 0.041072 USDC | 13.72K | 0.1710 USDC | $0.1470 | 0x64e...d975b |
Mar 20 12:55 PM | TAP / WETH | Buy | $0.041124 | 0.085249 WETH | 10.29K | 0.046163 WETH | $0.1156 | 0x64e...d975b |
Mar 19 03:30 AM | TAP / WETH | Sell | $0.041555 | 0.086974 WETH | 2.88K | 0.041947 WETH | $0.0448 | 0xa05...d76f0 |
Mar 17 12:34 AM | TAP / WETH | Buy | $0.041513 | 0.086408 WETH | 5.03K | 0.043439 WETH | $0.0761 | 0xd84...928d9 |
Mar 17 12:34 AM | TAP / USDC | Buy | $0.041480 | 0.041480 USDC | 5.03K | 0.0706 USDC | $0.0744 | 0xd84...928d9 |