Finanx AI (FNXAI)
The live Finanx AI price today is $0.022011, with a 24-hour trading volume of $0.00. FNXAI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.022011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $892.96
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.2807657586191793e+22 FNXAI for -3794714 USD₮0
- : 2.0130389714204635e+22 FNXAI for -2974500 USD₮0
- : 1.620036211489244e+22 FNXAI for -2169102 USD₮0
- : 1.7676964935502265e+22 FNXAI for -2168699 USD₮0
- : 4.6852964144217645e+21 FNXAI for -991649 USD₮0
- : 1.0061270935028596e+22 FNXAI for -1982635 USD₮0
- : 2.5991083397996322e+22 FNXAI for -4957500 USD₮0
- : -2.4026887192111e+23 FNXAI for 18514770 USD₮0
- : -2.802215393e+23 FNXAI for 19115760 USD₮0
- : 1.306498679394231e+22 FNXAI for -9915000 USD₮0
Finanx AI
Finanx AI Price (FNXAI)
| Date | Market | Type | Price (USD) | Price | FNXAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:39 PM | FNXAI / USD₮0 | Buy | $0.031329 | 0.031329 USD₮0 | 22.81K | 3.79 USD₮0 | $3.03 | 0xffc...135b2 |
Mar 19 06:33 AM | FNXAI / USD₮0 | Buy | $0.031172 | 0.031172 USD₮0 | 20.13K | 2.97 USD₮0 | $2.36 | 0xd1e...022ea |
Mar 19 05:38 AM | FNXAI / USD₮0 | Buy | $0.031049 | 0.031049 USD₮0 | 16.20K | 2.17 USD₮0 | $1.70 | 0xad4...d256c |
Mar 19 05:37 AM | FNXAI / USD₮0 | Buy | $0.049623 | 0.049622 USD₮0 | 17.68K | 2.17 USD₮0 | $1.70 | 0x4d7...40249 |
Mar 18 11:33 PM | FNXAI / USD₮0 | Buy | $0.048883 | 0.048882 USD₮0 | 4.69K | 0.9916 USD₮0 | $0.4162 | 0x507...af3ac |
Mar 18 09:39 PM | FNXAI / USD₮0 | Buy | $0.048481 | 0.048479 USD₮0 | 10.06K | 1.98 USD₮0 | $0.8532 | 0x415...6d71c |
Mar 18 09:08 PM | FNXAI / USD₮0 | Buy | $0.049941 | 0.049939 USD₮0 | 25.99K | 4.96 USD₮0 | $2.58 | 0xac4...3fb55 |
Mar 18 08:58 PM | FNXAI / USD₮0 | Sell | $0.047415 | 0.047414 USD₮0 | 240.27K | 18.51 USD₮0 | $17.82 | 0x904...22267 |
Mar 18 08:58 PM | FNXAI / USD₮0 | Sell | $0.047701 | 0.047700 USD₮0 | 280.22K | 19.12 USD₮0 | $21.58 | 0x904...22267 |
Mar 18 08:10 PM | FNXAI / USD₮0 | Buy | $0.033957 | 0.033956 USD₮0 | 13.06K | 9.91 USD₮0 | $5.17 | 0x1b9...5c050 |
Mar 18 08:00 PM | FNXAI / USD₮0 | Buy | $0.032950 | 0.032949 USD₮0 | 334.97 | 0.2187 USD₮0 | $0.0988 | 0x644...de04c |
Mar 18 07:52 PM | FNXAI / USD₮0 | Buy | $0.032929 | 0.032928 USD₮0 | 335.47 | 0.2175 USD₮0 | $0.0982 | 0x19a...e3a2e |
Mar 18 07:48 PM | FNXAI / USD₮0 | Sell | $0.033597 | 0.033596 USD₮0 | 20.00K | 3.21 USD₮0 | $7.19 | 0xd7f...8318e |
Mar 18 07:42 PM | FNXAI / USD₮0 | Sell | $0.032909 | 0.032908 USD₮0 | 30.00K | 4.57 USD₮0 | $8.72 | 0x63a...ea599 |
Mar 18 07:40 PM | FNXAI / USD₮0 | Sell | $0.034276 | 0.034275 USD₮0 | 11.24K | 2.17 USD₮0 | $4.80 | 0x47a...2db9d |
Mar 18 07:40 PM | FNXAI / USD₮0 | Sell | $0.033935 | 0.033934 USD₮0 | 13.73K | 2.63 USD₮0 | $5.40 | 0x47a...2db9d |
Mar 18 07:38 PM | FNXAI / USD₮0 | Sell | $0.035172 | 0.035171 USD₮0 | 7.49K | 1.93 USD₮0 | $3.87 | 0x5da...d91c7 |
Mar 18 07:38 PM | FNXAI / USD₮0 | Sell | $0.034595 | 0.034594 USD₮0 | 17.48K | 5.64 USD₮0 | $8.03 | 0x5da...d91c7 |
Mar 18 07:29 PM | FNXAI / USD₮0 | Buy | $0.037677 | 0.037675 USD₮0 | 550.43 | 0.9915 USD₮0 | $0.4225 | 0x347...dbaa0 |
Mar 18 07:29 PM | FNXAI / USD₮0 | Buy | $0.037109 | 0.037108 USD₮0 | 595.26 | 0.9915 USD₮0 | $0.4232 | 0x359...22be8 |
Mar 18 07:29 PM | FNXAI / USD₮0 | Buy | $0.036564 | 0.036563 USD₮0 | 645.79 | 0.9915 USD₮0 | $0.4239 | 0x265...ac7f4 |
Mar 18 07:29 PM | FNXAI / USD₮0 | Buy | $0.036040 | 0.036039 USD₮0 | 703.05 | 0.9915 USD₮0 | $0.4246 | 0x84e...cd64c |
Mar 18 07:24 PM | FNXAI / USD₮0 | Buy | $0.021119 | 0.021118 USD₮0 | 5.58K | 9.91 USD₮0 | $6.23 | 0xc4b...8814f |
Mar 18 07:23 PM | FNXAI / USD₮0 | Buy | $0.035539 | 0.035537 USD₮0 | 13.19K | 9.91 USD₮0 | $7.30 | 0x013...c50cf |
Mar 18 07:23 PM | FNXAI / USD₮0 | Buy | $0.035729 | 0.035728 USD₮0 | 12.92K | 9.91 USD₮0 | $7.40 | 0x013...c50cf |
Mar 18 07:23 PM | FNXAI / USD₮0 | Buy | $0.031717 | 0.031716 USD₮0 | 2.57K | 0.9916 USD₮0 | $0.4418 | 0xa41...328e9 |
Mar 18 07:23 PM | FNXAI / USD₮0 | Buy | $0.032083 | 0.032083 USD₮0 | 8.01K | 2.97 USD₮0 | $1.67 | 0x35d...70bdf |
Mar 18 07:22 PM | FNXAI / ETH | Sell | $0.036332 | 0.062887 ETH | 149.87K | 0.026800 ETH | $94.88 | 0xc8f...ba19e |
Mar 18 07:22 PM | FNXAI / USD₮0 | Sell | $0.031454 | 0.031454 USD₮0 | 34.94K | 3.74 USD₮0 | $5.08 | 0xc8f...ba19e |
Mar 18 07:22 PM | FNXAI / USD₮0 | Sell | $0.031342 | 0.031341 USD₮0 | 39.96K | 4.33 USD₮0 | $5.36 | 0xc8f...ba19e |
Mar 18 07:19 PM | FNXAI / USD₮0 | Sell | $0.034329 | 0.034328 USD₮0 | 6.66K | 1.50 USD₮0 | $2.88 | 0x4b4...e52be |
Mar 18 07:19 PM | FNXAI / USD₮0 | Sell | $0.034689 | 0.034688 USD₮0 | 26.63K | 13.01 USD₮0 | $12.49 | 0x4b4...e52be |
Mar 18 07:19 PM | FNXAI / USD₮0 | Sell | $0.023030 | 0.023029 USD₮0 | 2.43K | 3.51 USD₮0 | $7.35 | 0xf57...4fd9b |
Mar 18 07:19 PM | FNXAI / USD₮0 | Buy | $0.035756 | 0.035754 USD₮0 | 2.43K | 2.76 USD₮0 | $1.40 | 0xf57...4fd9b |
Mar 18 07:19 PM | FNXAI / USD₮0 | Sell | $0.034556 | 0.034555 USD₮0 | 33.29K | 21.39 USD₮0 | $15.17 | 0x9be...f9908 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Buy | $0.024101 | 0.024101 USD₮0 | 2.73K | 7.77 USD₮0 | $11.19 | 0xdf0...c5768 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Buy | $0.024476 | 0.024475 USD₮0 | 14.09K | 37.27 USD₮0 | $63.08 | 0x815...e37c7 |
Mar 18 07:03 PM | FNXAI / ETH | Sell | $0.021557 | 0.067132 ETH | 142.54K | 0.0223 ETH | $221.82 | 0x55a...a4a38 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Sell | $0.033325 | 0.033324 USD₮0 | 6.65K | 3.18 USD₮0 | $2.21 | 0x55a...a4a38 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Sell | $0.033166 | 0.033165 USD₮0 | 31.34K | 16.80 USD₮0 | $9.92 | 0x55a...a4a38 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Buy | $0.024083 | 0.024082 USD₮0 | 650.70 | 4.05 USD₮0 | $2.66 | 0x803...7aa54 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Buy | $0.024488 | 0.024487 USD₮0 | 3.82K | 21.79 USD₮0 | $17.16 | 0x79a...377ce |
Mar 18 07:03 PM | FNXAI / ETH | Sell | $0.027477 | 0.053428 ETH | 35.00K | 0.0170 ETH | $261.68 | 0x47f...c9245 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Sell | $0.021600 | 0.021600 USD₮0 | 1.50K | 1.52 USD₮0 | $2.40 | 0x47f...c9245 |
Mar 18 07:03 PM | FNXAI / USD₮0 | Sell | $0.021466 | 0.021466 USD₮0 | 8.50K | 9.81 USD₮0 | $12.46 | 0x47f...c9245 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Buy | $0.024491 | 0.024489 USD₮0 | 756.06 | 6.57 USD₮0 | $3.39 | 0x343...79476 |
Mar 18 07:02 PM | FNXAI / ETH | Sell | $0.0149 | 0.056851 ETH | 6.50K | 0.024824 ETH | $97.11 | 0x671...b5138 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Sell | $0.023828 | 0.023827 USD₮0 | 1.00K | 2.47 USD₮0 | $3.83 | 0x671...b5138 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Sell | $0.023406 | 0.023405 USD₮0 | 2.00K | 3.62 USD₮0 | $6.81 | 0x671...b5138 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Buy | $0.024755 | 0.024754 USD₮0 | 3.14K | 20.30 USD₮0 | $14.92 | 0x5f8...ea207 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Sell | $0.029480 | 0.029477 USD₮0 | 399.05 | 2.01 USD₮0 | $3.78 | 0x80f...3f7c6 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Buy | $0.021782 | 0.021782 USD₮0 | 399.05 | 1.51 USD₮0 | $0.7110 | 0x80f...3f7c6 |
Mar 18 07:02 PM | FNXAI / USD₮0 | Sell | $0.021619 | 0.021618 USD₮0 | 16.29K | 86.66 USD₮0 | $26.36 | 0xd08...768d3 |
Mar 18 07:00 PM | FNXAI / USD₮0 | Sell | $0.0864 | 0.0864 USD₮0 | 21.57 | 0.8458 USD₮0 | $1.86 | 0xdf5...26e54 |
Mar 18 07:00 PM | FNXAI / USD₮0 | Buy | $0.0159 | 0.0159 USD₮0 | 21.57 | 0.8071 USD₮0 | $0.3440 | 0xdf5...26e54 |
Mar 18 07:00 PM | FNXAI / USD₮0 | Buy | $0.0148 | 0.0148 USD₮0 | 426.70 | 8.80 USD₮0 | $6.30 | 0x017...e13e5 |
Mar 18 07:00 PM | FNXAI / USD₮0 | Sell | $0.0879 | 0.0879 USD₮0 | 426.70 | 20.24 USD₮0 | $37.50 | 0x017...e13e5 |
Mar 18 07:00 PM | FNXAI / ETH | Sell | $0.0175 | 0.058039 ETH | 10.75K | 0.0100 ETH | $188.38 | 0xd67...8ec3f |
Mar 18 07:00 PM | FNXAI / USD₮0 | Sell | $0.024848 | 0.024847 USD₮0 | 1.79K | 13.41 USD₮0 | $8.68 | 0xd67...8ec3f |
Mar 18 07:00 PM | FNXAI / ETH | Sell | $0.0236 | 0.041082 ETH | 8.61K | 0.0107 ETH | $203.00 | 0x35e...550a7 |
Mar 18 06:58 PM | FNXAI / ETH | Sell | $0.0310 | 0.041422 ETH | 9.72K | 0.0165 ETH | $301.24 | 0x79c...df93c |