29,797,080 Pools27,529,093 Tokens
0x30a538effd91acefb1b12ce9bc0074ed18c9dfc9/c
All chainsArbitrum
Related TokensRelated

W

WETH

A

AYIN

Talos (T)

The live Talos price today is $0.022723, with a 24-hour trading volume of $727.22. T has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.022723
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$141.87K
24h Volume
$727.22
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Ayin (AYIN)

Liquidity Pools

T/WETH on Uniswap V2T/WETH on Camelot V3T/AYIN on Uniswap V4

Recent Transactions

  • : -889721230023 T for 247492532315265070000 AYIN
  • : 889721230023 T for -1063730198721387 WETH
  • : 7879603725566 T for -9371907921003160 WETH
  • : -25049916851784 T for 29977440000000000 WETH
  • : 4390922524873 T for -5247693882009581 WETH
  • : -4390922524873 T for 1.2595439439848216e+21 AYIN
  • : -547776926146861 T for 677118742699511000 WETH
  • : 1341109026083636 T for -1656254550001796000 WETH
  • : -73730213522 T for 94853331915057 WETH
  • : 73730213522 T for -21819845033256020000 AYIN

Talos

Talos Price (T)

DateMarketTypePrice (USD)PriceT2nd ASSETTotalTXN
Mar 20 01:59 AM
T / AYINSell$0.0225930.2776 AYIN889.72247.49 AYIN$2.310xf2b...2a946
Mar 20 01:59 AM
T / WETHBuy$0.0225660.051193 WETH889.720.021064 WETH$2.280xf2b...2a946
Mar 20 01:37 AM
T / WETHBuy$0.0225700.051194 WETH7.88K0.029372 WETH$20.250xcb8...99016
Mar 20 01:27 AM
T / WETHSell$0.0225670.051194 WETH25.05K0.0300 WETH$64.300x652...3d9cd
Mar 20 01:27 AM
T / WETHBuy$0.0225630.051192 WETH4.39K0.025248 WETH$11.250xb2e...8f6ea
Mar 20 01:27 AM
T / AYINSell$0.0226210.2804 AYIN4.39K1.26K AYIN$11.510xb2e...8f6ea
Mar 20 01:27 AM
T / WETHSell$0.0225610.051192 WETH547.78K0.6771 WETH$1.40K0x9d3...33955
Mar 20 01:27 AM
T / WETHBuy$0.0225640.051193 WETH1.34M1.66 WETH$3.44K0x9d3...33955
Mar 19 05:56 PM
T / WETHSell$0.0227460.051291 WETH73.730.049486 WETH$0.20240x2d0...a0ce1
Mar 19 05:56 PM
T / AYINBuy$0.0227620.2952 AYIN73.7321.82 AYIN$0.20360x2d0...a0ce1
Mar 19 05:56 PM
T / WETHSell$0.0227460.051291 WETH1.36K0.021754 WETH$3.740xc79...46cbb
Mar 19 05:56 PM
T / AYINBuy$0.0227600.2949 AYIN1.36K399.92 AYIN$3.760xc79...46cbb
Mar 19 05:48 PM
T / WETHSell$0.0227350.051291 WETH1.26K0.021619 WETH$3.440x2de...fa053
Mar 19 05:48 PM
T / AYINBuy$0.0227780.2902 AYIN1.26K363.33 AYIN$3.490x2de...fa053
Mar 19 05:34 PM
T / WETHSell$0.0227390.051291 WETH1.23K0.021590 WETH$3.380x122...31324
Mar 19 05:34 PM
T / AYINBuy$0.0227380.2860 AYIN1.23K351.63 AYIN$3.380x122...31324
Mar 19 05:34 PM
T / WETHSell$0.0227310.051287 WETH4.41K0.025698 WETH$12.050x52a...7b9b2
Mar 19 05:34 PM
T / AYINSell$0.0225830.2819 AYIN4.41K1.27K AYIN$11.400x52a...7b9b2
Mar 19 05:11 PM
T / WETHBuy$0.0227220.051292 WETH682.900.038844 WETH$1.860xb00...b52b4
Mar 19 05:11 PM
T / AYINSell$0.0226930.2968 AYIN682.90202.93 AYIN$1.840xb00...b52b4
Mar 19 05:09 PM
T / WETHSell$0.0227200.051291 WETH668.840.038610 WETH$1.820xf97...656c1
Mar 19 05:09 PM
T / AYINBuy$0.0227640.2993 AYIN668.84199.96 AYIN$1.850xf97...656c1
Mar 19 05:09 PM
T / WETHSell$0.0227210.051292 WETH524.050.036747 WETH$1.430xc7b...f0bdd
Mar 19 05:09 PM
T / AYINBuy$0.0227420.2969 AYIN524.05155.57 AYIN$1.440xc7b...f0bdd
Mar 19 04:42 PM
T / WETHSell$0.0227390.051292 WETH638.390.038219 WETH$1.750xfd3...52612
Mar 19 04:42 PM
T / AYINBuy$0.0227390.2950 AYIN638.39188.21 AYIN$1.750xfd3...52612
Mar 19 04:25 PM
T / WETHSell$0.0227270.051292 WETH134.190.031728 WETH$0.36590xae9...894dc
Mar 19 04:25 PM
T / AYINBuy$0.0227410.2928 AYIN134.1939.38 AYIN$0.36770xae9...894dc
Mar 19 04:25 PM
T / WETHSell$0.0227270.051292 WETH1.28K0.021647 WETH$3.490x685...6888b
Mar 19 04:25 PM
T / AYINBuy$0.0227370.2924 AYIN1.28K372.24 AYIN$3.500x685...6888b
Mar 19 03:56 PM
T / AYINSell$0.0226860.2880 AYIN2.72K792.13 AYIN$7.290x1aa...b5a12
Mar 19 03:56 PM
T / WETHBuy$0.0227460.051292 WETH2.72K0.023517 WETH$7.450x1aa...b5a12
Mar 19 03:13 PM
T / WETHSell$0.0227450.051292 WETH1.62K0.022080 WETH$4.430xa1b...9dd1a
Mar 19 03:13 PM
T / AYINBuy$0.0227890.2973 AYIN1.62K477.18 AYIN$4.510xa1b...9dd1a
Mar 19 01:35 PM
T / WETHBuy$0.0227390.051292 WETH1.14K0.021476 WETH$3.120xc40...ea53d
Mar 19 01:35 PM
T / AYINSell$0.0226970.2917 AYIN1.14K333.65 AYIN$3.070xc40...ea53d
Mar 19 12:29 PM
T / WETHSell$0.0227740.051287 WETH1.69K0.022181 WETH$4.680x5d5...d5565
Mar 19 12:29 PM
T / AYINSell$0.0227340.2957 AYIN1.69K503.01 AYIN$4.620x5d5...d5565
Mar 19 12:22 PM
T / WETHSell$0.0227890.051292 WETH351.910.034531 WETH$0.98140x0a9...d6c70
Mar 19 12:22 PM
T / AYINBuy$0.0228020.3017 AYIN351.91106.25 AYIN$0.98580x0a9...d6c70
Mar 19 12:22 PM
T / WETHSell$0.0227900.051292 WETH376.070.034842 WETH$1.050xff6...7d8a4
Mar 19 12:22 PM
T / AYINBuy$0.0227900.3004 AYIN376.07113.06 AYIN$1.050xff6...7d8a4
Mar 19 12:22 PM
T / WETHSell$0.0227900.051292 WETH1.50K0.021926 WETH$4.170xfab...2faab
Mar 19 12:22 PM
T / AYINBuy$0.0227780.2990 AYIN1.50K444.67 AYIN$4.150xfab...2faab
Mar 19 11:16 AM
T / WETHSell$0.0228050.051292 WETH7.00K0.029019 WETH$19.630xec0...32531
Mar 19 11:09 AM
T / WETHSell$0.0228070.051293 WETH7.00K0.029029 WETH$19.650xb23...63121
Mar 19 08:55 AM
T / WETHSell$0.0228000.051295 WETH1.16K0.021498 WETH$3.250x5ad...a98c6
Mar 19 08:55 AM
T / AYINBuy$0.0228310.2938 AYIN1.16K339.50 AYIN$3.280x5ad...a98c6
Mar 19 06:42 AM
T / WETHSell$0.0228300.051295 WETH491.020.036338 WETH$1.390xdc9...bbf71
Mar 19 06:42 AM
T / AYINBuy$0.0228660.2898 AYIN491.02142.31 AYIN$1.410xdc9...bbf71
Mar 19 03:46 AM
T / WETHSell$0.0228600.051295 WETH936.790.021210 WETH$2.680x812...5f391
Mar 19 03:46 AM
T / AYINBuy$0.0228510.2881 AYIN936.79269.24 AYIN$2.670x812...5f391
Mar 19 03:46 AM
T / WETHSell$0.0228420.051287 WETH94.95K0.1222 WETH$269.820x8ab...86ac1
Mar 19 03:46 AM
T / WETHSell$0.0228600.051295 WETH94.95K0.1234 WETH$271.560x8ab...86ac1
Mar 19 03:46 AM
T / WETHBuy$0.0229010.051314 WETH169.14K0.2200 WETH$490.670xa24...361c4
Mar 18 02:57 PM
T / AYINSell$0.0228550.2850 AYIN1.14K327.13 AYIN$3.260xb0a...ce58e
Mar 18 02:57 PM
T / WETHBuy$0.0228080.051281 WETH1.14K0.021469 WETH$3.210xb0a...ce58e
Mar 18 02:42 PM
T / WETHSell$0.0228410.051281 WETH928.580.021186 WETH$2.640x2b1...51ae0
Mar 18 12:33 PM
T / WETHBuy$0.0228720.051280 WETH50.69K0.0647 WETH$145.550xebd...e0671
Mar 18 11:26 AM
T / WETHBuy$0.0229640.051284 WETH8.00K0.0102 WETH$23.710xd52...6a51a
Mar 18 11:18 AM
T / WETHBuy$0.0229740.051284 WETH5.00K0.026399 WETH$14.870x06d...c1c4e
Mar 18 11:11 AM
T / WETHBuy$0.0229680.051281 WETH321.000.034123 WETH$0.95260x3fa...b7cbb
Mar 18 11:11 AM
T / AYINSell$0.0229550.2888 AYIN321.0092.60 AYIN$0.94830x3fa...b7cbb
Mar 18 09:47 AM
T / WETHSell$0.0229960.051285 WETH50.21K0.0646 WETH$150.390x603...aa557
Mar 18 06:57 AM
T / WETHBuy$0.0229790.051281 WETH5.00K0.026384 WETH$14.890xe40...efb6a
Mar 18 03:36 AM
T / WETHSell$0.0230080.051281 WETH1.21K0.021546 WETH$3.640xc7d...cca17
Mar 18 03:36 AM
T / AYINBuy$0.0229670.2899 AYIN1.21K349.45 AYIN$3.590xc7d...cca17
Mar 18 01:05 AM
T / WETHSell$0.0229830.051281 WETH243.93K0.3112 WETH$727.580x380...0660f
Mar 18 01:05 AM
T / WETHBuy$0.0229830.051281 WETH92.52K0.1180 WETH$275.930x380...0660f
Mar 18 12:09 AM
T / WETHBuy$0.0229350.051264 WETH2.81K0.023555 WETH$8.230x7ca...1adcb
Mar 17 03:16 PM
T / WETHSell$0.0229430.051263 WETH697.750.038784 WETH$2.050x5a2...0f916
Mar 17 03:13 PM
T / AYINBuy$0.0229340.2858 AYIN244.4669.98 AYIN$0.71720x167...4ee7a
Mar 17 03:13 PM
T / WETHBuy$0.0229460.051263 WETH453.280.035741 WETH$1.340x167...4ee7a
Mar 17 03:02 PM
T / WETHSell$0.0229760.051263 WETH707.220.038904 WETH$2.100x1ab...39a4b
Mar 17 02:49 PM
T / AYINBuy$0.0229310.2850 AYIN707.22201.34 AYIN$2.070x7be...936f3
Mar 17 01:42 PM
T / WETHSell$0.0229570.051263 WETH616.420.037762 WETH$1.820xae1...40268
Mar 17 01:08 PM
T / WETHSell$0.0229290.051263 WETH27.83K0.0351 WETH$81.510x4f5...ee0c4
Mar 17 01:08 PM
T / WETHBuy$0.0229290.051263 WETH73.38K0.0926 WETH$214.870x4f5...ee0c4
Mar 17 11:36 AM
T / WETHSell$0.0229530.051269 WETH24.57K0.0312 WETH$72.550x827...2c230
Mar 17 11:36 AM
T / WETHBuy$0.0229530.051269 WETH9.21K0.0117 WETH$27.200x827...2c230
Mar 17 09:33 AM
T / WETHSell$0.0229450.051267 WETH32.23K0.0408 WETH$94.910xb49...11bb5
Mar 17 09:33 AM
T / WETHBuy$0.0229450.051267 WETH84.98K0.1076 WETH$250.220xb49...11bb5
Mar 17 09:10 AM
T / WETHBuy$0.0229430.051273 WETH48.34K0.0615 WETH$142.250x86b...e4748
Mar 17 09:10 AM
T / WETHSell$0.0229440.051273 WETH28.92K0.0369 WETH$85.110x86b...e4748
Mar 17 04:11 AM
T / AYINSell$0.0229600.2827 AYIN1.28K362.95 AYIN$3.780x365...12662
Mar 17 04:11 AM
T / WETHBuy$0.0229420.051264 WETH1.28K0.021620 WETH$3.760x365...12662
Mar 17 02:14 AM
T / AYINSell$0.0229820.2869 AYIN1.07K306.82 AYIN$3.180x39d...2ec5d
Mar 17 02:14 AM
T / WETHBuy$0.0229670.051264 WETH1.07K0.021351 WETH$3.160x39d...2ec5d
Mar 17 12:40 AM
T / AYINSell$0.0229830.2905 AYIN1.21K352.64 AYIN$3.610xff9...a04af
Mar 17 12:40 AM
T / WETHBuy$0.0229730.051263 WETH1.21K0.021532 WETH$3.590xff9...a04af
Mar 17 12:14 AM
T / WETHBuy$0.0229950.051263 WETH316.520.034009 WETH$0.94780xbf9...8fe57
Mar 17 12:14 AM
T / AYINSell$0.0229810.2947 AYIN316.5293.16 AYIN$0.94320xbf9...8fe57
Mar 17 12:14 AM
T / WETHBuy$0.0230130.051271 WETH563.180.037134 WETH$1.700xbf9...8fe57
Mar 17 12:14 AM
T / WETHBuy$0.0229950.051263 WETH563.180.037133 WETH$1.690xbf9...8fe57
Mar 17 12:14 AM
T / WETHBuy$0.0229950.051263 WETH25.87K0.0327 WETH$77.440x948...306e2
Mar 17 12:14 AM
T / WETHBuy$0.0230140.051271 WETH25.87K0.0328 WETH$77.930x948...306e2
Mar 17 12:14 AM
T / WETHSell$0.0229830.051258 WETH65.16K0.0821 WETH$194.370x391...d1bed
Mar 17 12:13 AM
T / WETHBuy$0.0230040.051273 WETH4.75K0.026028 WETH$14.270x420...c562a
Mar 17 12:12 AM
T / WETHBuy$0.0230000.051273 WETH11.86K0.0151 WETH$35.570x914...e8a3d
Mar 17 12:11 AM
T / WETHBuy$0.0230030.051274 WETH11.87K0.0151 WETH$35.640xea5...6c8a2
T/WETH on Uniswap V2T/WETH on Camelot V3T/AYIN on Uniswap V4