Sophon (SOPH)
The live Sophon price today is $0.025635, with a 24-hour trading volume of $8.26. SOPH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.025635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.29
- 24h Volume
- $8.26
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) Ether (ETH)Liquidity Pools
SOPH/USDC on Uniswap V4ETH/SOPH on Uniswap V4Recent Transactions
- : 350493371623433600000 SOPH for -2205048 USDC
- : -1.1e+21 SOPH for 6551808 USDC
- : 92752734602509010000 SOPH for -401020925974598 ETH
- : 583275974436350300000 SOPH for -5000163 USDC
- : -136129265753856460000 SOPH for 774359 USDC
- : 136470441858502720000 SOPH for -997500 USDC
- : -402540000000000000000 SOPH for 2442769 USDC
- : 386734829701281600000 SOPH for -3001644 USDC
- : -27416287500000000000 SOPH for 147123 USDC
- : 186052929557049540000 SOPH for -1230780 USDC
Sophon
Sophon Price (SOPH)
| Date | Market | Type | Price (USD) | Price | SOPH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:48 PM | SOPH / USDC | Buy | $0.026108 | 0.026109 USDC | 350.49 | 2.21 USDC | $2.14 | 0x177...d75c1 |
Mar 19 03:48 PM | SOPH / USDC | Sell | $0.025018 | 0.025018 USDC | 1.10K | 6.55 USDC | $5.52 | 0x349...6ed28 |
Mar 19 03:26 PM | SOPH / ETH | Buy | $0.026446 | 0.053048 ETH | 92.75 | 0.034011 ETH | $0.5978 | 0xb18...6aa79 |
Mar 18 05:54 PM | SOPH / USDC | Buy | $0.029128 | 0.029130 USDC | 583.28 | 5.00 USDC | $5.32 | 0x0f1...3efd4 |
Mar 18 05:53 PM | SOPH / USDC | Sell | $0.026233 | 0.026234 USDC | 136.13 | 0.7744 USDC | $0.8484 | 0x8a8...11b6a |
Mar 18 05:42 PM | SOPH / USDC | Buy | $0.026702 | 0.026704 USDC | 136.47 | 0.9975 USDC | $0.9146 | 0x5a1...3758e |
Mar 18 02:54 PM | SOPH / USDC | Sell | $0.026171 | 0.026173 USDC | 402.54 | 2.44 USDC | $2.48 | 0x478...43440 |
Mar 18 10:49 AM | SOPH / USDC | Buy | $0.027703 | 0.027705 USDC | 386.73 | 3.00 USDC | $2.98 | 0x3c3...4afd5 |
Mar 18 10:47 AM | SOPH / USDC | Sell | $0.026054 | 0.026055 USDC | 27.42 | 0.1471 USDC | $0.1660 | 0xd9e...91e42 |
Mar 18 10:39 AM | SOPH / USDC | Buy | $0.026140 | 0.026142 USDC | 186.05 | 1.23 USDC | $1.14 | 0xe7a...d8acf |
Mar 18 10:39 AM | SOPH / USDC | Sell | $0.025517 | 0.025518 USDC | 754.20 | 4.50 USDC | $4.16 | 0xb7d...a0673 |
Mar 18 10:39 AM | SOPH / ETH | Sell | $0.026997 | 0.053006 ETH | 682.37 | 0.021489 ETH | $4.77 | 0xb7d...a0673 |
Mar 18 02:20 AM | SOPH / USDC | Buy | $0.028325 | 0.028327 USDC | 645.88 | 5.00 USDC | $5.38 | 0xa4a...64e88 |
Mar 18 12:47 AM | SOPH / ETH | Sell | $0.027481 | 0.053233 ETH | 1.54K | 0.023794 ETH | $11.50 | 0x115...2436b |
Mar 16 08:18 PM | SOPH / USDC | Sell | $0.025574 | 0.025574 USDC | 313.65 | 1.67 USDC | $1.75 | 0xd6b...1d89f |
Mar 16 01:52 PM | SOPH / USDC | Buy | $0.026552 | 0.026553 USDC | 845.79 | 5.01 USDC | $5.54 | 0x97e...67df1 |
Mar 16 01:52 PM | SOPH / USDC | Sell | $0.024139 | 0.024139 USDC | 1.00K | 4.64 USDC | $4.15 | 0x9ca...f07fb |
Mar 15 03:20 AM | SOPH / USDC | Sell | $0.026699 | 0.026700 USDC | 308.72 | 1.99 USDC | $2.07 | 0x68a...86187 |
Mar 14 03:27 AM | SOPH / USDC | Sell | $0.027982 | 0.027983 USDC | 231.55 | 1.75 USDC | $1.85 | 0x262...9c4af |
Mar 13 06:35 PM | SOPH / USDC | Buy | $0.029202 | 0.029204 USDC | 765.65 | 6.27 USDC | $7.05 | 0xf30...efec6 |
Mar 13 06:35 PM | SOPH / USDC | Sell | $0.025643 | 0.025644 USDC | 999.26 | 6.61 USDC | $5.64 | 0x027...10817 |
Mar 13 06:30 PM | SOPH / USDC | Sell | $0.0100 | 0.0100 USDC | 999.25 | 13.17 USDC | $10.00 | 0xcc3...746d0 |
Mar 13 06:29 PM | SOPH / USDC | Buy | $0.0224 | 0.0224 USDC | 1.41K | 20.00 USDC | $31.62 | 0x5bf...f4132 |
Mar 13 03:59 PM | SOPH / USDC | Sell | $0.026945 | 0.026947 USDC | 999.33 | 8.44 USDC | $6.94 | 0x3dc...f10aa |
Mar 13 03:58 PM | SOPH / USDC | Buy | $0.0133 | 0.0133 USDC | 545.29 | 6.65 USDC | $7.23 | 0x9d9...e09d1 |
Mar 13 03:43 PM | SOPH / USDC | Sell | $0.028671 | 0.028673 USDC | 999.34 | 11.04 USDC | $8.66 | 0xc90...1143e |
Mar 13 03:42 PM | SOPH / USDC | Buy | $0.0182 | 0.0182 USDC | 496.13 | 8.18 USDC | $9.01 | 0xbcb...1257b |
Mar 13 03:37 PM | SOPH / USDC | Buy | $0.0116 | 0.0116 USDC | 1.10K | 10.00 USDC | $12.73 | 0x69d...3a661 |
Mar 13 03:01 PM | SOPH / USDC | Sell | $0.025536 | 0.025538 USDC | 999.37 | 6.47 USDC | $5.53 | 0x932...22e69 |
Mar 13 02:27 PM | SOPH / USDC | Buy | $0.029760 | 0.029762 USDC | 1.36K | 10.00 USDC | $13.26 | 0x31d...71217 |
Mar 13 02:02 PM | SOPH / USDC | Sell | $0.024303 | 0.024304 USDC | 1.57K | 9.02 USDC | $6.75 | 0x94d...d66a0 |
Mar 13 01:14 PM | SOPH / USDC | Buy | $0.029921 | 0.029922 USDC | 648.01 | 5.88 USDC | $6.43 | 0x21f...132ec |
Mar 13 12:49 PM | SOPH / USDC | Sell | $0.026416 | 0.026417 USDC | 999.17 | 7.68 USDC | $6.41 | 0x302...e2211 |
Mar 13 02:31 AM | SOPH / USDC | Buy | $0.0119 | 0.0119 USDC | 1.06K | 10.00 USDC | $12.65 | 0xb71...32c1b |
