WrappedM by M^0

WrappedM by M^0 Price (wM)

Date	Market	Type	Price (USD)	Price	wM	2nd ASSET	Total	TXN
Mar 17 05:36 PM	wM / USDC	Buy	$1.07	1.07 USDC	1.01	1.08 USDC	$1.08	0xad1...87391
Mar 17 03:31 AM	wM / USDC	Buy	$1.08	1.08 USDC	5.00	5.54 USDC	$5.40	0x3df...33b46
Mar 17 03:30 AM	wM / USDC	Buy	$1.14	1.14 USDC	5.00	5.84 USDC	$5.69	0xa40...aa9ac
Mar 17 03:30 AM	wM / USDC	Buy	$1.20	1.20 USDC	25.00	34.60 USDC	$29.98	0x54b...11ccf
Mar 17 03:22 AM	wM / USDC	Buy	$1.60	1.60 USDC	99.98	416.16 USDC	$159.68	0x03c...15a7c
Mar 17 03:16 AM	wM / USDC	Buy	$10.85	10.85 USDC	2.35	26.46 USDC	$25.47	0x20c...67e49
Mar 17 03:10 AM	wM / USDC	Buy	$11.72	11.72 USDC	23.53	454.14 USDC	$275.71	0x9e1...e1e91
Mar 17 02:43 AM	wM / USDC	Buy	$31.79	31.79 USDC	0.0₄3200	0.0₃9850 USDC	$0.0₂1018	0x93a...904b9
Mar 17 02:43 AM	wM / USD₮0	Sell	$1.06	1.06 USD₮0	0.0₄3200	0.0₄3400 USD₮0	$0.0₄3401	0x93a...904b9
Mar 17 02:43 AM	wM / USDC	Buy	$31.79	31.79 USDC	0.0414	1.32 USDC	$1.32	0x07c...d7472
Mar 17 02:43 AM	wM / USD₮0	Sell	$1.00	1.00 USD₮0	0.0414	0.0414 USD₮0	$0.0414	0x07c...d7472
Mar 17 02:43 AM	wM / USD₮0	Sell	$1.00	1.00 USD₮0	0.0356	0.0356 USD₮0	$0.0356	0x71c...54630
Mar 17 02:43 AM	wM / USDC	Buy	$31.86	31.86 USDC	0.0356	1.13 USDC	$1.13	0x71c...54630
Mar 17 02:43 AM	wM / USD₮0	Sell	$1.00	1.00 USD₮0	0.0575	0.0575 USD₮0	$0.0575	0x71c...54630
Mar 17 02:43 AM	wM / USDC	Buy	$31.92	31.93 USDC	0.0575	1.84 USDC	$1.84	0x71c...54630
Mar 17 02:43 AM	wM / USD₮0	Sell	$1.00	1.00 USD₮0	0.8653	0.8654 USD₮0	$0.8654	0x71c...54630
Mar 17 02:43 AM	wM / USDC	Buy	$32.02	32.03 USDC	0.8653	28.39 USDC	$27.71	0x71c...54630
Mar 17 02:43 AM	wM / USDC	Sell	$33.61	33.61 USDC	187.21	1.00K USDC	$6.29K	0xc53...351e3
Mar 17 02:19 AM	wM / USDC	Buy	$0.8579	0.8579 USDC	10.00	8.98 USDC	$8.58	0xa36...c100b
Mar 17 02:18 AM	wM / USDC	Sell	$0.9410	0.9410 USDC	1.07	1.00 USDC	$1.00	0x635...e5eb3
Mar 17 02:08 AM	wM / USDC	Sell	$0.9315	0.9316 USDC	11.30	10.00 USDC	$10.53	0x7b9...9f217
Mar 17 12:46 AM	wM / USDC	Buy	$0.8397	0.8398 USDC	1.00	0.8435 USDC	$0.8397	0x6a9...8f17f
Mar 17 12:43 AM	wM / USDC	Sell	$0.8473	0.8474 USDC	1.19	1.00 USDC	$1.01	0x79a...54168
Mar 17 12:42 AM	wM / USDC	Sell	$0.8383	0.8384 USDC	1.20	1.00 USDC	$1.01	0x4c5...901dd
Mar 15 08:04 PM	wM / USDC	Buy	$0.8294	0.8295 USDC	2.00	1.67 USDC	$1.66	0x04c...7e3e1
Mar 15 08:02 PM	wM / USDC	Sell	$0.8443	0.8445 USDC	2.39	2.00 USDC	$2.02	0x10b...39c03
Mar 15 06:02 PM	wM / USDC	Buy	$0.8265	0.8266 USDC	2.00	1.67 USDC	$1.65	0xd67...4d24b
Mar 15 05:59 PM	wM / USDC	Sell	$0.8414	0.8415 USDC	2.40	2.00 USDC	$2.02	0x4cc...dc70b
Mar 15 02:54 PM	wM / USDC	Sell	$0.8235	0.8237 USDC	0.4866	0.4000 USDC	$0.4007	0x6b0...f94bb
Mar 15 02:10 PM	wM / USDC	Buy	$0.8200	0.8201 USDC	2.00	1.65 USDC	$1.64	0x06c...2abbc
Mar 15 02:09 PM	wM / USDC	Sell	$0.8347	0.8348 USDC	2.42	2.00 USDC	$2.02	0x6bf...c67f9
Mar 15 06:18 AM	wM / USDC	Sell	$0.8170	0.8171 USDC	2.47	2.00 USDC	$2.02	0x351...586b4
Mar 14 07:06 AM	wM / USDC	Buy	$0.7994	0.7996 USDC	0.0₂1818	0.0₂1452 USDC	$0.0₂1454	0x7ab...d782e
Mar 14 07:04 AM	wM / USDC	Sell	$0.7994	0.7996 USDC	0.5013	0.4000 USDC	$0.4007	0x8d3...5ba52
Mar 13 06:29 PM	wM / USDC	Sell	$0.7959	0.7961 USDC	0.0104	0.0₂8302 USDC	$0.0₂8300	0x466...d9714
Mar 13 06:19 PM	wM / USDC	Buy	$0.7959	0.7960 USDC	0.0₂8035	0.0₂6394 USDC	$0.0₂6394	0xc71...f5cad
Mar 13 06:05 PM	wM / USDC	Sell	$0.7959	0.7961 USDC	0.0114	0.0₂9104 USDC	$0.0₂9102	0xce8...e1f5a
Mar 13 06:02 PM	wM / USDC	Sell	$0.7958	0.7960 USDC	0.0₂1580	0.0₂1259 USDC	$0.0₂1258	0xc0d...50871
Mar 13 06:01 PM	wM / USDC	Sell	$0.7958	0.7960 USDC	0.0₄1300	0.0₄1200 USDC	$0.0₄1035	0xd1c...1bb41
Mar 13 06:00 PM	wM / USDC	Sell	$0.7958	0.7960 USDC	0.0₃4770	0.0₃3810 USDC	$0.0₃3797	0x951...5e0f2
Mar 13 05:41 PM	wM / USDC	Buy	$0.7958	0.7960 USDC	2.29	1.84 USDC	$1.82	0xbad...db281
Mar 13 05:41 PM	wM / USDC	Buy	$0.8119	0.8121 USDC	1.13	0.9197 USDC	$0.9151	0x11d...5dbe6
Mar 13 05:40 PM	wM / USDC	Buy	$0.8200	0.8202 USDC	0.0831	0.0682 USDC	$0.0681	0x0d4...6eadf
Mar 13 05:40 PM	wM / USDC	Buy	$0.8206	0.8208 USDC	0.1071	0.0879 USDC	$0.0879	0x1d9...e06dc
Mar 13 05:39 PM	wM / USDC	Buy	$0.8214	0.8216 USDC	0.2724	0.2240 USDC	$0.2237	0x237...8c2f2
Mar 13 05:39 PM	wM / USDC	Buy	$0.8234	0.8236 USDC	1.18	0.9764 USDC	$0.9712	0x3f3...b0f0a
Mar 13 05:39 PM	wM / USDC	Buy	$0.8320	0.8322 USDC	0.0118	0.0₂9856 USDC	$0.0₂9856	0xb07...5c6c4
Mar 13 05:39 PM	wM / USDC	Buy	$0.8321	0.8323 USDC	0.0₂1368	0.0₂1137 USDC	$0.0₂1139	0xc94...cd5bc
Mar 13 05:39 PM	wM / USDC	Buy	$0.8321	0.8323 USDC	3.82	3.23 USDC	$3.18	0x805...69976
Mar 13 05:39 PM	wM / USDC	Buy	$0.8611	0.8613 USDC	0.0₂9434	0.0₂8125 USDC	$0.0₂8124	0x667...e54f8
Mar 13 05:39 PM	wM / USDC	Buy	$0.8612	0.8614 USDC	2.45	2.13 USDC	$2.11	0xd40...995fb
Mar 13 05:39 PM	wM / USDC	Buy	$0.8806	0.8808 USDC	0.0364	0.0321 USDC	$0.0321	0x5e3...c12e6
Mar 13 05:39 PM	wM / USDC	Buy	$0.8809	0.8811 USDC	0.0596	0.0525 USDC	$0.0525	0x6b1...e7126
Mar 13 05:39 PM	wM / USDC	Buy	$0.8814	0.8816 USDC	0.5000	0.4418 USDC	$0.4407	0xba1...81a3d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WrappedM by M^0 (wM)?

The current price for WrappedM by M^0 (wM) on the Arbitrum chain is $1.07. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WrappedM by M^0 (wM)?

The Fully Diluted Valuation (FDV) of WrappedM by M^0 (wM) is $515.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WrappedM by M^0 (wM)?

You can buy WrappedM by M^0 on decentralized exchanges (DEXes) on the Arbitrum chain. Check the WrappedM by M^0 Liquidity pools to see all available wM trading pairs and choose the pool with the best liquidity.

What is WrappedM by M^0 (wM) liquidity?

The total liquidity for WrappedM by M^0 (wM) across all pools on Arbitrum is $870.38K. Liquidity is spread across pools, providing traders with multiple options for swapping wM.

What is wM, WrappedM by M^0?

WrappedM by M^0 (wM) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of wM is $1.07. Visit the Description tab for more details about this project.

How to trade wM?

You can buy or sell wM on the Arbitrum chain through any of available wM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WrappedM by M^0

WrappedM by M^0 (wM) is a cryptocurrency token on the Arbitrum blockchain. The current price is $1.07 with a fully diluted valuation of $515.22K.

WrappedM by M^0 (wM)

Token Statistics

Price Changes

Recent Transactions

WrappedM by M^0

About WrappedM by M^0