Plutus (PLS)
The live Plutus price today is $0.028430, with a 24-hour trading volume of $0.0584. PLS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.028430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.84K
- 24h Volume
- $0.0584
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
PLS/WETH on SushiSwapRecent Transactions
- : -6981502500000000000 PLS for 27939812427465 WETH
- : 2192452158233094000 PLS for -8823536974882 WETH
- : 1141996442233893200 PLS for -4595949627998 WETH
- : -155022430606499550000 PLS for 628405072754328 WETH
- : 155022430606499550000 PLS for -623636178833399 WETH
- : -1.0632433339825338e+21 PLS for 4272586461202991 WETH
- : -4.2529733359301354e+21 PLS for 17083352528811784 WETH
- : -21435913873732040000 PLS for 86631341465084 WETH
- : -728514844365836000000 PLS for 2955969817586450 WETH
- : -1.6998679701869507e+21 PLS for 6886939822616381 WETH
Plutus
Plutus Price (PLS)
| Date | Market | Type | Price (USD) | Price | PLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:11 AM | PLS / WETH | Sell | $0.028368 | 0.054014 WETH | 6.98 | 0.042794 WETH | $0.0584 | 0x389...1810a |
Mar 21 05:35 PM | PLS / WETH | Buy | $0.028621 | 0.054013 WETH | 2.19 | 0.058824 WETH | $0.0189 | 0xad8...208e6 |
Mar 21 07:19 AM | PLS / WETH | Buy | $0.028656 | 0.054013 WETH | 1.14 | 0.054596 WETH | $0.029886 | 0xdef...af9c9 |
Mar 21 12:35 AM | PLS / WETH | Sell | $0.028684 | 0.054039 WETH | 155.02 | 0.036285 WETH | $1.35 | 0x6cd...a8f69 |
Mar 21 12:35 AM | PLS / WETH | Buy | $0.028632 | 0.054015 WETH | 155.02 | 0.036237 WETH | $1.34 | 0x6cd...a8f69 |
Mar 21 12:35 AM | PLS / WETH | Sell | $0.028618 | 0.054008 WETH | 1.06K | 0.024273 WETH | $9.16 | 0x35d...d6e63 |
Mar 21 12:35 AM | PLS / WETH | Sell | $0.028629 | 0.054013 WETH | 4.25K | 0.0171 WETH | $36.69 | 0x35d...d6e63 |
Mar 19 08:39 PM | PLS / WETH | Sell | $0.028719 | 0.054062 WETH | 21.44 | 0.048664 WETH | $0.1869 | 0x0cb...dcaa0 |
Mar 19 08:14 PM | PLS / WETH | Sell | $0.028682 | 0.054054 WETH | 728.51 | 0.022956 WETH | $6.32 | 0xee1...4423b |
Mar 19 08:14 PM | PLS / WETH | Sell | $0.028700 | 0.054062 WETH | 1.70K | 0.026887 WETH | $14.79 | 0xee1...4423b |
Mar 19 08:13 PM | PLS / WETH | Sell | $0.028742 | 0.054082 WETH | 400.00 | 0.021626 WETH | $3.50 | 0xf5e...0a110 |
Mar 19 01:30 PM | PLS / WETH | Sell | $0.028674 | 0.054087 WETH | 1.98K | 0.028082 WETH | $17.19 | 0x884...124b6 |
Mar 19 01:30 PM | PLS / WETH | Sell | $0.028672 | 0.054086 WETH | 575.35 | 0.022352 WETH | $4.99 | 0x884...124b6 |
Mar 19 11:18 AM | PLS / WETH | Buy | $0.028928 | 0.054112 WETH | 546.11 | 0.022246 WETH | $4.88 | 0x57f...4729b |
Mar 19 11:18 AM | PLS / WETH | Buy | $0.028925 | 0.054110 WETH | 1.88K | 0.027735 WETH | $16.79 | 0x57f...4729b |
Mar 18 08:23 PM | PLS / WETH | Sell | $0.028879 | 0.054088 WETH | 1.88K | 0.027647 WETH | $16.65 | 0x967...87f26 |
Mar 18 08:23 PM | PLS / WETH | Buy | $0.028828 | 0.054064 WETH | 125.00 | 0.035150 WETH | $1.10 | 0x967...87f26 |
Mar 18 08:23 PM | PLS / WETH | Sell | $0.028878 | 0.054088 WETH | 500.00 | 0.022043 WETH | $4.44 | 0x967...87f26 |
Mar 18 02:19 PM | PLS / WETH | Buy | $0.029363 | 0.054214 WETH | 20.48 | 0.048617 WETH | $0.1917 | 0x413...9edd5 |
Mar 18 02:16 PM | PLS / WETH | Buy | $0.029144 | 0.054110 WETH | 20.48 | 0.048442 WETH | $0.1872 | 0xdca...fcf5c |
Mar 18 11:09 AM | PLS / WETH | Sell | $0.029491 | 0.054110 WETH | 5.03 | 0.042063 WETH | $0.0478 | 0xd39...133ac |
Mar 18 10:04 AM | PLS / WETH | Buy | $0.029570 | 0.054110 WETH | 360.02 | 0.021482 WETH | $3.45 | 0x652...35def |
Mar 18 10:04 AM | PLS / WETH | Buy | $0.029570 | 0.054110 WETH | 667.66 | 0.022750 WETH | $6.39 | 0x652...35def |
Mar 17 05:32 PM | PLS / WETH | Sell | $0.029541 | 0.054094 WETH | 217.73 | 0.038972 WETH | $2.08 | 0x7c0...80351 |
Mar 17 05:32 PM | PLS / WETH | Sell | $0.029541 | 0.054094 WETH | 2.89K | 0.0120 WETH | $27.54 | 0x7c0...80351 |
Mar 17 05:32 PM | PLS / WETH | Sell | $0.029559 | 0.054102 WETH | 10.19K | 0.0422 WETH | $97.45 | 0x7c0...80351 |
Mar 17 05:02 PM | PLS / WETH | Buy | $0.029847 | 0.054226 WETH | 604.99 | 0.022562 WETH | $5.96 | 0xc69...8401d |
Mar 17 05:02 PM | PLS / WETH | Buy | $0.029847 | 0.054225 WETH | 403.85 | 0.021708 WETH | $3.98 | 0xc69...8401d |
