29,995,836 Pools27,731,777 Tokens

Plutus (PLS)

The live Plutus price today is $0.028430, with a 24-hour trading volume of $0.0584. PLS has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.028430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.84K
24h Volume
$0.0584
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

PLS/WETH on SushiSwap

Recent Transactions

  • : -6981502500000000000 PLS for 27939812427465 WETH
  • : 2192452158233094000 PLS for -8823536974882 WETH
  • : 1141996442233893200 PLS for -4595949627998 WETH
  • : -155022430606499550000 PLS for 628405072754328 WETH
  • : 155022430606499550000 PLS for -623636178833399 WETH
  • : -1.0632433339825338e+21 PLS for 4272586461202991 WETH
  • : -4.2529733359301354e+21 PLS for 17083352528811784 WETH
  • : -21435913873732040000 PLS for 86631341465084 WETH
  • : -728514844365836000000 PLS for 2955969817586450 WETH
  • : -1.6998679701869507e+21 PLS for 6886939822616381 WETH

Plutus

Plutus Price (PLS)

DateMarketTypePrice (USD)PricePLS2nd ASSETTotalTXN
Mar 22 01:11 AM
PLS / WETHSell$0.0283680.054014 WETH6.980.042794 WETH$0.05840x389...1810a
Mar 21 05:35 PM
PLS / WETHBuy$0.0286210.054013 WETH2.190.058824 WETH$0.01890xad8...208e6
Mar 21 07:19 AM
PLS / WETHBuy$0.0286560.054013 WETH1.140.054596 WETH$0.0298860xdef...af9c9
Mar 21 12:35 AM
PLS / WETHSell$0.0286840.054039 WETH155.020.036285 WETH$1.350x6cd...a8f69
Mar 21 12:35 AM
PLS / WETHBuy$0.0286320.054015 WETH155.020.036237 WETH$1.340x6cd...a8f69
Mar 21 12:35 AM
PLS / WETHSell$0.0286180.054008 WETH1.06K0.024273 WETH$9.160x35d...d6e63
Mar 21 12:35 AM
PLS / WETHSell$0.0286290.054013 WETH4.25K0.0171 WETH$36.690x35d...d6e63
Mar 19 08:39 PM
PLS / WETHSell$0.0287190.054062 WETH21.440.048664 WETH$0.18690x0cb...dcaa0
Mar 19 08:14 PM
PLS / WETHSell$0.0286820.054054 WETH728.510.022956 WETH$6.320xee1...4423b
Mar 19 08:14 PM
PLS / WETHSell$0.0287000.054062 WETH1.70K0.026887 WETH$14.790xee1...4423b
Mar 19 08:13 PM
PLS / WETHSell$0.0287420.054082 WETH400.000.021626 WETH$3.500xf5e...0a110
Mar 19 01:30 PM
PLS / WETHSell$0.0286740.054087 WETH1.98K0.028082 WETH$17.190x884...124b6
Mar 19 01:30 PM
PLS / WETHSell$0.0286720.054086 WETH575.350.022352 WETH$4.990x884...124b6
Mar 19 11:18 AM
PLS / WETHBuy$0.0289280.054112 WETH546.110.022246 WETH$4.880x57f...4729b
Mar 19 11:18 AM
PLS / WETHBuy$0.0289250.054110 WETH1.88K0.027735 WETH$16.790x57f...4729b
Mar 18 08:23 PM
PLS / WETHSell$0.0288790.054088 WETH1.88K0.027647 WETH$16.650x967...87f26
Mar 18 08:23 PM
PLS / WETHBuy$0.0288280.054064 WETH125.000.035150 WETH$1.100x967...87f26
Mar 18 08:23 PM
PLS / WETHSell$0.0288780.054088 WETH500.000.022043 WETH$4.440x967...87f26
Mar 18 02:19 PM
PLS / WETHBuy$0.0293630.054214 WETH20.480.048617 WETH$0.19170x413...9edd5
Mar 18 02:16 PM
PLS / WETHBuy$0.0291440.054110 WETH20.480.048442 WETH$0.18720xdca...fcf5c
Mar 18 11:09 AM
PLS / WETHSell$0.0294910.054110 WETH5.030.042063 WETH$0.04780xd39...133ac
Mar 18 10:04 AM
PLS / WETHBuy$0.0295700.054110 WETH360.020.021482 WETH$3.450x652...35def
Mar 18 10:04 AM
PLS / WETHBuy$0.0295700.054110 WETH667.660.022750 WETH$6.390x652...35def
Mar 17 05:32 PM
PLS / WETHSell$0.0295410.054094 WETH217.730.038972 WETH$2.080x7c0...80351
Mar 17 05:32 PM
PLS / WETHSell$0.0295410.054094 WETH2.89K0.0120 WETH$27.540x7c0...80351
Mar 17 05:32 PM
PLS / WETHSell$0.0295590.054102 WETH10.19K0.0422 WETH$97.450x7c0...80351
Mar 17 05:02 PM
PLS / WETHBuy$0.0298470.054226 WETH604.990.022562 WETH$5.960xc69...8401d
Mar 17 05:02 PM
PLS / WETHBuy$0.0298470.054225 WETH403.850.021708 WETH$3.980xc69...8401d