Matic Token (MATIC)
The live Matic Token price today is $0.0916, with a 24-hour trading volume of $45.74. MATIC has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $591.47
- 24h Volume
- $45.74
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
MATIC/WETH on Uniswap V3MATIC/USDC on Uniswap V4Recent Transactions
- : -8589186399308103000 MATIC for 842109 USDC
- : 163194541586853950000 MATIC for -7698375781621348 WETH
- : 8915373683014434000 MATIC for -875785 USDC
- : -162868354303147640000 MATIC for 7728519189982523 WETH
- : -22090437350000386000 MATIC for 930778803505386 WETH
- : -4685767406834740000 MATIC for 433837 USDC
- : 89029580729860060000 MATIC for -3887965387372385 WETH
- : 1692600559848959200 MATIC for -78202298662053 WETH
- : 20288991157562390000 MATIC for -950742791577574 WETH
- : -20288991157562390000 MATIC for 956435705174633 WETH
Matic Token
Matic Token Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:02 AM | MATIC / USDC | Sell | $0.0886 | 0.0886 USDC | 8.59 | 0.8421 USDC | $0.7608 | 0xeca...3c674 |
Mar 21 03:02 AM | MATIC / WETH | Buy | $0.0917 | 0.044259 WETH | 163.19 | 0.027699 WETH | $14.97 | 0xeca...3c674 |
Mar 21 02:57 AM | MATIC / USDC | Buy | $0.1092 | 0.1092 USDC | 8.92 | 0.8758 USDC | $0.9735 | 0x0d3...eb525 |
Mar 21 02:57 AM | MATIC / WETH | Sell | $0.1133 | 0.045257 WETH | 162.87 | 0.027729 WETH | $18.45 | 0x0d3...eb525 |
Mar 21 12:19 AM | MATIC / WETH | Sell | $0.0915 | 0.044258 WETH | 22.09 | 0.039308 WETH | $2.02 | 0xc8c...5922f |
Mar 20 10:08 PM | MATIC / USDC | Sell | $0.0879 | 0.0879 USDC | 4.69 | 0.4338 USDC | $0.4117 | 0xcd2...23ea1 |
Mar 20 10:08 PM | MATIC / WETH | Buy | $0.0896 | 0.044145 WETH | 89.03 | 0.023888 WETH | $7.98 | 0xcd2...23ea1 |
Mar 20 02:42 PM | MATIC / WETH | Buy | $0.0991 | 0.044630 WETH | 1.69 | 0.047821 WETH | $0.1677 | 0x66e...ee483 |
Mar 19 03:48 PM | MATIC / WETH | Buy | $0.0979 | 0.044640 WETH | 20.29 | 0.039508 WETH | $1.99 | 0x204...e7062 |
Mar 19 03:46 PM | MATIC / WETH | Sell | $0.1002 | 0.044762 WETH | 20.29 | 0.039565 WETH | $2.03 | 0x87c...47ae0 |
Mar 19 03:38 PM | MATIC / WETH | Buy | $0.0980 | 0.044639 WETH | 5.06 | 0.032347 WETH | $0.4955 | 0x967...b770b |
Mar 19 03:35 PM | MATIC / WETH | Sell | $0.0987 | 0.044669 WETH | 5.06 | 0.032361 WETH | $0.4991 | 0x9f8...0e4be |
Mar 19 02:39 PM | MATIC / WETH | Sell | $0.0978 | 0.044639 WETH | 3.73 | 0.031733 WETH | $0.3649 | 0xa7a...19a10 |
Mar 19 02:39 PM | MATIC / USDC | Sell | $0.0982 | 0.0982 USDC | 3.73 | 0.3828 USDC | $0.3664 | 0xa7a...19a10 |
Mar 19 10:15 AM | MATIC / WETH | Sell | $0.1008 | 0.044617 WETH | 9.38 | 0.034319 WETH | $0.9460 | 0x803...1995e |
Mar 18 01:53 PM | MATIC / WETH | Buy | $0.1020 | 0.044562 WETH | 18.64 | 0.038577 WETH | $1.90 | 0x310...231c3 |
Mar 18 01:50 PM | MATIC / WETH | Sell | $0.1045 | 0.044672 WETH | 18.64 | 0.038629 WETH | $1.95 | 0x82b...e6761 |
Mar 17 07:38 PM | MATIC / WETH | Buy | $0.1065 | 0.044562 WETH | 1.35 | 0.046151 WETH | $0.1439 | 0x279...7a03f |
Mar 17 11:27 AM | MATIC / WETH | Buy | $0.1065 | 0.044570 WETH | 3.55 | 0.031620 WETH | $0.3779 | 0x84c...10e0a |
Mar 17 10:50 AM | MATIC / WETH | Sell | $0.1060 | 0.044590 WETH | 3.78 | 0.031736 WETH | $0.4006 | 0x535...52dac |
Mar 17 10:50 AM | MATIC / USDC | Buy | $0.1044 | 0.1044 USDC | 3.78 | 0.5210 USDC | $0.3946 | 0x535...52dac |
Mar 17 10:50 AM | MATIC / USDC | Sell | $0.1830 | 0.1830 USDC | 3.56 | 0.5000 USDC | $0.6508 | 0xbdf...f83f9 |
Mar 16 09:20 PM | MATIC / USDC | Buy | $0.1077 | 0.1077 USDC | 3.81 | 0.3925 USDC | $0.4104 | 0x345...1c3b7 |
Mar 16 09:20 PM | MATIC / USDC | Sell | $0.1073 | 0.1074 USDC | 1.19 | 0.1189 USDC | $0.1279 | 0x345...1c3b7 |
Mar 16 09:20 PM | MATIC / USDC | Sell | $0.1076 | 0.1076 USDC | 0.8240 | 0.0833 USDC | $0.0886 | 0x345...1c3b7 |
Mar 16 09:20 PM | MATIC / WETH | Sell | $0.1073 | 0.044568 WETH | 22.40 | 0.021013 WETH | $2.40 | 0x345...1c3b7 |
Mar 16 11:48 AM | MATIC / WETH | Buy | $0.1010 | 0.044441 WETH | 2.87 | 0.031272 WETH | $0.2894 | 0x41d...2a91a |
Mar 15 11:21 PM | MATIC / USDC | Sell | $0.0979 | 0.0980 USDC | 21.36 | 2.82 USDC | $2.09 | 0x04f...b3971 |
Mar 15 11:21 PM | MATIC / WETH | Sell | $0.0973 | 0.044457 WETH | 21.36 | 0.039423 WETH | $2.08 | 0x04f...b3971 |
Mar 15 09:07 PM | MATIC / WETH | Sell | $0.0924 | 0.044340 WETH | 10.56 | 0.034566 WETH | $0.9755 | 0x954...04751 |
Mar 14 04:30 PM | MATIC / WETH | Buy | $0.0889 | 0.044283 WETH | 9.76 | 0.034194 WETH | $0.8678 | 0xadd...534d3 |
Mar 14 01:00 PM | MATIC / WETH | Sell | $0.0899 | 0.044335 WETH | 1.70 | 0.047400 WETH | $0.1532 | 0x180...8b7f8 |
