IDOSToken (IDOS)
The live IDOSToken price today is $0.0178, with a 24-hour trading volume of $39.99K. IDOS has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $209.71K
- 24h Volume
- $39.99K
- 24h Transactions
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH) USD Coin (USDC) USD₮0 (USD₮0)Liquidity Pools
ETH/IDOS on Uniswap V4IDOS/USDC on Uniswap V3IDOS/USD₮0 on Uniswap V4IDOS/USDC on Uniswap V4Recent Transactions
- : -46000000000000000000 IDOS for 835519 USD₮0
- : 4.0623367991650985e+21 IDOS for -33847371530622344 ETH
- : 1.6294954152882348e+21 IDOS for -13550601091706000 ETH
- : -2.7469185826698e+22 IDOS for 225852914766931700 ETH
- : -6.11216e+21 IDOS for 50830616602996930 ETH
- : -1.489547656249e+22 IDOS for 124768381221176510 ETH
- : -1.534395162e+22 IDOS for 129865632886308690 ETH
- : -6.26816e+21 IDOS for 53447805649716040 ETH
- : -6.26816e+21 IDOS for 53679948575570776 ETH
- : -6.257e+21 IDOS for 53817409443199416 ETH
IDOSToken
IDOSToken Price (IDOS)
| Date | Market | Type | Price (USD) | Price | IDOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:46 PM | IDOS / USD₮0 | Sell | $0.0174 | 0.0174 USD₮0 | 46.00 | 0.8355 USD₮0 | $0.8013 | 0xec0...93f29 |
Mar 19 12:35 PM | IDOS / ETH | Buy | $0.0178 | 0.058261 ETH | 4.06K | 0.0338 ETH | $72.36 | 0x6a1...e9a9e |
Mar 19 12:35 PM | IDOS / ETH | Buy | $0.0178 | 0.058238 ETH | 1.63K | 0.0136 ETH | $28.94 | 0xb38...dd9ea |
Mar 19 12:33 PM | IDOS / ETH | Sell | $0.0177 | 0.058229 ETH | 27.47K | 0.2259 ETH | $487.43 | 0xc98...326a2 |
Mar 19 12:33 PM | IDOS / ETH | Sell | $0.0181 | 0.058383 ETH | 6.11K | 0.0508 ETH | $110.50 | 0xc42...8a9dd |
Mar 19 12:32 PM | IDOS / ETH | Sell | $0.0182 | 0.058418 ETH | 14.90K | 0.1248 ETH | $270.41 | 0x174...742a8 |
Mar 19 12:32 PM | IDOS / ETH | Sell | $0.0183 | 0.058505 ETH | 15.34K | 0.1299 ETH | $281.43 | 0xcfd...e0a60 |
Mar 19 12:31 PM | IDOS / ETH | Sell | $0.0185 | 0.058595 ETH | 6.27K | 0.0534 ETH | $116.20 | 0x11f...34a4b |
Mar 19 12:31 PM | IDOS / ETH | Sell | $0.0186 | 0.058632 ETH | 6.27K | 0.0537 ETH | $116.71 | 0xc79...4300f |
Mar 19 12:31 PM | IDOS / ETH | Sell | $0.0187 | 0.058670 ETH | 6.26K | 0.0538 ETH | $117.01 | 0x908...e03b6 |
Mar 19 12:30 PM | IDOS / ETH | Sell | $0.0188 | 0.058707 ETH | 6.10K | 0.0527 ETH | $114.59 | 0x325...abd58 |
Mar 19 12:29 PM | IDOS / ETH | Sell | $0.0189 | 0.058744 ETH | 6.27K | 0.0544 ETH | $118.25 | 0x677...5e315 |
Mar 19 12:28 PM | IDOS / ETH | Sell | $0.0189 | 0.058783 ETH | 6.27K | 0.0546 ETH | $118.77 | 0xaeb...5c485 |
Mar 19 12:28 PM | IDOS / ETH | Sell | $0.0190 | 0.058813 ETH | 13.66K | 0.1192 ETH | $259.62 | 0xc55...c601e |
Mar 19 12:28 PM | IDOS / ETH | Sell | $0.0190 | 0.058816 ETH | 9.10K | 0.0795 ETH | $173.15 | 0xc55...c601e |
Mar 19 12:27 PM | IDOS / ETH | Sell | $0.0190 | 0.058818 ETH | 6.27K | 0.0547 ETH | $119.26 | 0x8d8...6fab7 |
Mar 19 12:26 PM | IDOS / ETH | Sell | $0.0190 | 0.058820 ETH | 6.11K | 0.0534 ETH | $116.36 | 0xe9d...d7ad5 |
Mar 19 12:17 PM | IDOS / ETH | Sell | $0.0190 | 0.058821 ETH | 6.11K | 0.0534 ETH | $116.44 | 0x2db...a25d5 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0190 | 0.058823 ETH | 101.95 | 0.038905 ETH | $1.94 | 0xa29...083b5 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0190 | 0.058823 ETH | 15.82K | 0.1382 ETH | $301.45 | 0x455...a664d |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058826 ETH | 17.14K | 0.1498 ETH | $326.57 | 0x219...e17f1 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058830 ETH | 9.72K | 0.0850 ETH | $185.29 | 0x178...3e57b |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058833 ETH | 14.04K | 0.1228 ETH | $267.83 | 0x683...5e070 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058836 ETH | 10.11K | 0.0885 ETH | $192.94 | 0x562...c5d7e |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058839 ETH | 10.21K | 0.0894 ETH | $194.92 | 0x52b...735cc |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058841 ETH | 5.74K | 0.0502 ETH | $109.48 | 0x060...4f8b7 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058842 ETH | 8.29K | 0.0726 ETH | $158.23 | 0xc72...00fc6 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058844 ETH | 4.13K | 0.0362 ETH | $78.87 | 0x354...67299 |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058845 ETH | 3.63K | 0.0318 ETH | $69.31 | 0x99e...067da |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058846 ETH | 5.74K | 0.0503 ETH | $109.69 | 0xf2c...a262c |
Mar 19 12:14 PM | IDOS / ETH | Sell | $0.0191 | 0.058848 ETH | 947.05 | 0.028295 ETH | $18.09 | 0xa13...95ffa |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058848 ETH | 10.66K | 0.0953 ETH | $203.72 | 0x2c1...17736 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058845 ETH | 7.38K | 0.0659 ETH | $140.97 | 0xa81...078a6 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058843 ETH | 1.91K | 0.0170 ETH | $36.42 | 0xc89...aeecf |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058843 ETH | 4.10K | 0.0367 ETH | $78.37 | 0xf87...3100f |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058842 ETH | 420.35 | 0.023755 ETH | $8.03 | 0xb5a...a8053 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058842 ETH | 420.36 | 0.023755 ETH | $8.03 | 0xb47...f8d48 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058842 ETH | 420.36 | 0.023755 ETH | $8.03 | 0x458...16615 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058842 ETH | 420.37 | 0.023755 ETH | $8.03 | 0x0a9...368d8 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058842 ETH | 420.37 | 0.023755 ETH | $8.03 | 0x451...99309 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 420.38 | 0.023755 ETH | $8.03 | 0xe1e...82af9 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 420.38 | 0.023755 ETH | $8.03 | 0xc4c...16e1c |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 420.39 | 0.023755 ETH | $8.03 | 0x169...9719c |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 420.39 | 0.023755 ETH | $8.03 | 0x9c5...61b9b |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 420.40 | 0.023755 ETH | $8.03 | 0xc83...a527c |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 420.40 | 0.023755 ETH | $8.03 | 0x48b...2d415 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058841 ETH | 5.42K | 0.0484 ETH | $103.55 | 0xbbc...0335f |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058840 ETH | 5.01K | 0.0447 ETH | $95.63 | 0x2e5...4ac3c |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058838 ETH | 5.16K | 0.0461 ETH | $98.53 | 0x517...9fca4 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058837 ETH | 5.16K | 0.0461 ETH | $98.53 | 0x8c2...926d6 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058836 ETH | 5.21K | 0.0465 ETH | $99.51 | 0x7a1...9bf4a |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058835 ETH | 5.22K | 0.0465 ETH | $99.51 | 0xf48...222a9 |
Mar 19 12:09 PM | IDOS / ETH | Buy | $0.0191 | 0.058833 ETH | 103.58K | 0.9220 ETH | $1.98K | 0xb0f...ca283 |
Mar 19 12:08 PM | IDOS / ETH | Buy | $0.0188 | 0.058710 ETH | 842.76 | 0.027412 ETH | $15.85 | 0x664...c381d |
Mar 19 12:07 PM | IDOS / ETH | Buy | $0.0188 | 0.058705 ETH | 12.89K | 0.1128 ETH | $242.44 | 0xc87...7e9b4 |
Mar 19 12:07 PM | IDOS / ETH | Buy | $0.0186 | 0.058627 ETH | 13.35K | 0.1158 ETH | $248.81 | 0xbc8...8f0f5 |
Mar 19 12:07 PM | IDOS / ETH | Buy | $0.0185 | 0.058547 ETH | 1.61K | 0.0139 ETH | $29.75 | 0x6be...848de |
Mar 19 12:07 PM | IDOS / ETH | Buy | $0.0185 | 0.058537 ETH | 1.18K | 0.0102 ETH | $21.80 | 0x116...59c87 |
Mar 19 12:00 PM | IDOS / ETH | Sell | $0.0185 | 0.058530 ETH | 1.18K | 0.029959 ETH | $21.80 | 0x3b3...bb249 |
Mar 19 11:59 AM | IDOS / ETH | Sell | $0.0185 | 0.058537 ETH | 77.00 | 0.036508 ETH | $1.43 | 0xd61...0b3fe |
Mar 19 11:59 AM | IDOS / ETH | Buy | $0.0185 | 0.058538 ETH | 11.54K | 0.0991 ETH | $213.65 | 0xeca...590f5 |
Mar 19 11:59 AM | IDOS / ETH | Buy | $0.0184 | 0.058469 ETH | 8.64K | 0.0737 ETH | $158.65 | 0xa1c...f7be0 |
Mar 19 11:59 AM | IDOS / ETH | Buy | $0.0183 | 0.058419 ETH | 13.62K | 0.1153 ETH | $248.70 | 0xa33...1fbe2 |
Mar 19 11:59 AM | IDOS / ETH | Buy | $0.0181 | 0.058341 ETH | 1.75K | 0.0148 ETH | $31.70 | 0x06d...95dd5 |
Mar 19 11:55 AM | IDOS / ETH | Buy | $0.0181 | 0.058331 ETH | 14.16K | 0.1186 ETH | $255.84 | 0x109...5bfed |
Mar 19 11:55 AM | IDOS / ETH | Buy | $0.0179 | 0.058250 ETH | 13.90K | 0.1153 ETH | $248.67 | 0xade...4b488 |
Mar 19 11:55 AM | IDOS / ETH | Buy | $0.0177 | 0.058172 ETH | 2.07K | 0.0171 ETH | $36.65 | 0xa59...2b46a |
Mar 19 11:54 AM | IDOS / ETH | Buy | $0.0177 | 0.058161 ETH | 2.57K | 0.0212 ETH | $45.56 | 0x2ab...e5ab1 |
Mar 19 11:35 AM | IDOS / ETH | Sell | $0.0177 | 0.058147 ETH | 6.11K | 0.0494 ETH | $108.28 | 0xe62...5e122 |
Mar 19 11:34 AM | IDOS / ETH | Sell | $0.0178 | 0.058180 ETH | 6.27K | 0.0509 ETH | $111.54 | 0xc20...2a001 |
Mar 19 11:34 AM | IDOS / ETH | Sell | $0.0179 | 0.058215 ETH | 6.27K | 0.0511 ETH | $112.04 | 0xa97...d5b0c |
Mar 19 11:33 AM | IDOS / ETH | Sell | $0.0179 | 0.058250 ETH | 131.14 | 0.021072 ETH | $2.35 | 0x5a7...e17ea |
Mar 19 11:33 AM | IDOS / ETH | Sell | $0.0179 | 0.058250 ETH | 6.11K | 0.0500 ETH | $109.67 | 0xac8...d671b |
Mar 19 11:32 AM | IDOS / ETH | Sell | $0.0180 | 0.058285 ETH | 5.96K | 0.0489 ETH | $107.30 | 0xda4...0f4e6 |
Mar 19 11:32 AM | IDOS / ETH | Sell | $0.0181 | 0.058318 ETH | 1.33K | 0.0110 ETH | $24.05 | 0x213...47ac7 |
Mar 19 11:31 AM | IDOS / ETH | Sell | $0.0181 | 0.058326 ETH | 2.80K | 0.0231 ETH | $50.77 | 0xbeb...f59d2 |
Mar 19 11:29 AM | IDOS / ETH | Buy | $0.0181 | 0.058342 ETH | 2.80K | 0.0236 ETH | $50.82 | 0x1a7...895bc |
Mar 19 11:28 AM | IDOS / ETH | Sell | $0.0181 | 0.058326 ETH | 5.96K | 0.0492 ETH | $107.70 | 0x98a...9a5c1 |
Mar 19 11:26 AM | IDOS / ETH | Sell | $0.0182 | 0.058359 ETH | 6.11K | 0.0507 ETH | $110.99 | 0x370...8c077 |
Mar 19 11:25 AM | IDOS / ETH | Buy | $0.0182 | 0.058394 ETH | 970.11 | 0.028223 ETH | $17.69 | 0xaad...c9010 |
Mar 19 11:25 AM | IDOS / ETH | Sell | $0.0182 | 0.058389 ETH | 6.27K | 0.0522 ETH | $114.24 | 0xa3a...33071 |
Mar 19 11:24 AM | IDOS / ETH | Sell | $0.0183 | 0.058425 ETH | 6.27K | 0.0524 ETH | $114.73 | 0x300...27d1d |
Mar 19 11:24 AM | IDOS / ETH | Sell | $0.0184 | 0.058461 ETH | 6.11K | 0.0513 ETH | $112.34 | 0xc6a...d5111 |
Mar 19 11:23 AM | IDOS / ETH | Sell | $0.0184 | 0.058496 ETH | 6.11K | 0.0515 ETH | $112.77 | 0xdcb...28266 |
Mar 19 11:22 AM | IDOS / ETH | Sell | $0.0185 | 0.058532 ETH | 6.11K | 0.0517 ETH | $113.24 | 0xf47...2518f |
Mar 19 11:22 AM | IDOS / ETH | Sell | $0.0186 | 0.058568 ETH | 6.11K | 0.0520 ETH | $113.72 | 0xd94...7912d |
Mar 19 11:20 AM | IDOS / ETH | Sell | $0.0187 | 0.058604 ETH | 6.11K | 0.0522 ETH | $114.17 | 0xb42...802ee |
Mar 19 11:18 AM | IDOS / ETH | Sell | $0.0188 | 0.058641 ETH | 6.27K | 0.0537 ETH | $117.58 | 0x08e...daa98 |
Mar 19 11:18 AM | IDOS / ETH | Sell | $0.0188 | 0.058678 ETH | 3.09K | 0.0266 ETH | $58.28 | 0x086...d67fd |
Mar 19 11:18 AM | IDOS / ETH | Sell | $0.0189 | 0.058697 ETH | 6.27K | 0.0541 ETH | $118.35 | 0xd21...843e9 |
Mar 19 11:17 AM | IDOS / ETH | Sell | $0.0190 | 0.058735 ETH | 6.26K | 0.0542 ETH | $118.63 | 0xdc8...de6a5 |
Mar 19 11:17 AM | IDOS / ETH | Sell | $0.0190 | 0.058773 ETH | 6.26K | 0.0545 ETH | $119.19 | 0x069...913fd |
Mar 19 11:16 AM | IDOS / ETH | Sell | $0.0191 | 0.058811 ETH | 6.26K | 0.0546 ETH | $119.71 | 0xcda...18d2e |
Mar 19 11:16 AM | IDOS / ETH | Sell | $0.0191 | 0.058814 ETH | 6.26K | 0.0546 ETH | $119.74 | 0x443...a5fef |
Mar 19 11:15 AM | IDOS / ETH | Sell | $0.0191 | 0.058815 ETH | 6.26K | 0.0546 ETH | $119.76 | 0x321...9ef1d |
Mar 19 11:14 AM | IDOS / ETH | Sell | $0.0191 | 0.058817 ETH | 6.11K | 0.0533 ETH | $116.88 | 0x7aa...5a723 |
Mar 19 11:14 AM | IDOS / ETH | Sell | $0.0191 | 0.058818 ETH | 6.27K | 0.0547 ETH | $120.05 | 0x5b7...768ab |
Mar 19 11:13 AM | IDOS / ETH | Sell | $0.0192 | 0.058820 ETH | 6.26K | 0.0546 ETH | $119.85 | 0x1b0...6ee27 |
Mar 19 11:12 AM | IDOS / ETH | Sell | $0.0192 | 0.058821 ETH | 6.26K | 0.0546 ETH | $119.92 | 0x6fb...9876f |
Mar 19 11:12 AM | IDOS / ETH | Sell | $0.0192 | 0.058823 ETH | 6.11K | 0.0534 ETH | $117.17 | 0x5f2...e5593 |
