GTA (GTA)
The live GTA price today is $0.023292, with a 24-hour trading volume of $8.18. GTA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.023292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $462.78
- 24h Volume
- $8.18
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
GTA/USD₮0 on SushiSwap V3GTA/USD₮0 on SushiSwapRecent Transactions
- : -908764680996582500000 GTA for 3033427 USD₮0
- : 1.5771848689934425e+21 GTA for -5275621 USD₮0
- : -271564292632837320000 GTA for 928300 USD₮0
- : -745740302485074200000 GTA for 2517951 USD₮0
- : 747737227641356400000 GTA for -2518243 USD₮0
- : -1.0165820462411123e+21 GTA for 3360434 USD₮0
- : 332195408202459200000 GTA for -1096452 USD₮0
- : 372450867412162700000 GTA for -1213415 USD₮0
- : 8.7e+21 GTA for -31492003 USD₮0
- : -5.8e+21 GTA for 20873967 USD₮0
GTA
GTA Price (GTA)
| Date | Market | Type | Price (USD) | Price | GTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:22 PM | GTA / USD₮0 | Sell | $0.023292 | 0.023292 USD₮0 | 908.76 | 3.03 USD₮0 | $2.99 | 0x5f0...a5734 |
Mar 22 05:22 PM | GTA / USD₮0 | Buy | $0.023292 | 0.023292 USD₮0 | 1.58K | 5.28 USD₮0 | $5.19 | 0x5f0...a5734 |
Mar 20 04:27 PM | GTA / USD₮0 | Sell | $0.023420 | 0.023420 USD₮0 | 271.56 | 0.9283 USD₮0 | $0.9285 | 0x5d5...eff01 |
Mar 20 03:46 PM | GTA / USD₮0 | Sell | $0.023397 | 0.023397 USD₮0 | 745.74 | 2.52 USD₮0 | $2.53 | 0xf45...90627 |
Mar 20 03:46 PM | GTA / USD₮0 | Buy | $0.023405 | 0.023406 USD₮0 | 747.74 | 2.52 USD₮0 | $2.55 | 0xf45...90627 |
Mar 20 03:46 PM | GTA / USD₮0 | Sell | $0.023336 | 0.023337 USD₮0 | 1.02K | 3.36 USD₮0 | $3.39 | 0xf45...90627 |
Mar 19 11:27 AM | GTA / USD₮0 | Buy | $0.023312 | 0.023312 USD₮0 | 332.20 | 1.10 USD₮0 | $1.10 | 0x023...2434f |
Mar 18 02:03 AM | GTA / USD₮0 | Buy | $0.023272 | 0.023271 USD₮0 | 372.45 | 1.21 USD₮0 | $1.22 | 0xd8c...c8256 |
Mar 18 01:22 AM | GTA / USD₮0 | Buy | $0.023257 | 0.023256 USD₮0 | 8.70K | 31.49 USD₮0 | $28.33 | 0xda8...e751d |
Mar 18 01:22 AM | GTA / USD₮0 | Sell | $0.023227 | 0.023226 USD₮0 | 5.80K | 20.87 USD₮0 | $18.72 | 0xda8...e751d |
Mar 17 10:56 PM | GTA / USD₮0 | Sell | $0.024050 | 0.024049 USD₮0 | 151.00 | 0.6120 USD₮0 | $0.6115 | 0x411...076cc |
Mar 16 05:57 PM | GTA / USD₮0 | Sell | $0.024033 | 0.024033 USD₮0 | 1.62K | 6.43 USD₮0 | $6.55 | 0x559...4d1e3 |
Mar 16 05:57 PM | GTA / USD₮0 | Buy | $0.024039 | 0.024038 USD₮0 | 1.08K | 4.29 USD₮0 | $4.37 | 0x559...4d1e3 |
Mar 16 12:38 AM | GTA / USD₮0 | Buy | $0.023865 | 0.023865 USD₮0 | 2.80K | 10.27 USD₮0 | $10.82 | 0x04d...691b7 |
Mar 16 12:38 AM | GTA / USD₮0 | Sell | $0.023866 | 0.023865 USD₮0 | 4.58K | 16.76 USD₮0 | $17.71 | 0x04d...691b7 |
Mar 16 12:35 AM | GTA / USD₮0 | Sell | $0.023444 | 0.023444 USD₮0 | 1.80K | 6.08 USD₮0 | $6.20 | 0x87b...6f039 |
Mar 16 12:35 AM | GTA / USD₮0 | Sell | $0.023465 | 0.023464 USD₮0 | 1.80K | 6.44 USD₮0 | $6.24 | 0x87b...6f039 |
Mar 16 12:35 AM | GTA / USD₮0 | Buy | $0.023714 | 0.023713 USD₮0 | 2.96K | 10.43 USD₮0 | $11.01 | 0x794...734a4 |
Mar 16 12:33 AM | GTA / USD₮0 | Sell | $0.023297 | 0.023297 USD₮0 | 8.90K | 26.59 USD₮0 | $29.34 | 0xb2a...0c80b |
Mar 16 12:33 AM | GTA / USD₮0 | Sell | $0.023316 | 0.023315 USD₮0 | 8.90K | 35.24 USD₮0 | $29.50 | 0xb2a...0c80b |
Mar 16 12:33 AM | GTA / USD₮0 | Buy | $0.024758 | 0.024757 USD₮0 | 15.01K | 53.62 USD₮0 | $71.40 | 0x366...4c868 |
Mar 16 12:26 AM | GTA / USD₮0 | Buy | $0.022693 | 0.022692 USD₮0 | 14.76K | 47.13 USD₮0 | $39.75 | 0xba0...a7df0 |
Mar 16 12:26 AM | GTA / USD₮0 | Sell | $0.022670 | 0.022670 USD₮0 | 9.84K | 31.35 USD₮0 | $26.28 | 0xba0...a7df0 |
Mar 15 11:02 PM | GTA / USD₮0 | Buy | $0.023822 | 0.023821 USD₮0 | 5.15K | 17.90 USD₮0 | $19.69 | 0x75e...89670 |
Mar 15 11:02 PM | GTA / USD₮0 | Sell | $0.023810 | 0.023809 USD₮0 | 7.73K | 26.85 USD₮0 | $29.44 | 0x75e...89670 |
Mar 15 10:55 PM | GTA / USD₮0 | Buy | $0.023141 | 0.023140 USD₮0 | 6.17K | 17.46 USD₮0 | $19.36 | 0xbd8...fae25 |
Mar 15 10:55 PM | GTA / USD₮0 | Sell | $0.023151 | 0.023151 USD₮0 | 9.62K | 27.31 USD₮0 | $30.30 | 0xbd8...fae25 |
Mar 15 10:54 PM | GTA / USD₮0 | Buy | $0.022541 | 0.022541 USD₮0 | 4.80K | 11.34 USD₮0 | $12.20 | 0xdd5...dfe79 |
Mar 15 10:54 PM | GTA / USD₮0 | Sell | $0.022546 | 0.022546 USD₮0 | 7.85K | 18.51 USD₮0 | $19.98 | 0xdd5...dfe79 |
Mar 15 09:57 PM | GTA / USD₮0 | Sell | $0.022172 | 0.022172 USD₮0 | 3.48K | 7.32 USD₮0 | $7.55 | 0x150...94d91 |
Mar 15 09:57 PM | GTA / USD₮0 | Sell | $0.022185 | 0.022185 USD₮0 | 3.48K | 7.99 USD₮0 | $7.59 | 0x150...94d91 |
Mar 15 09:57 PM | GTA / USD₮0 | Buy | $0.022434 | 0.022433 USD₮0 | 5.71K | 12.76 USD₮0 | $13.89 | 0x482...55d23 |
Mar 15 09:42 PM | GTA / USD₮0 | Sell | $0.022033 | 0.022032 USD₮0 | 11.50K | 21.15 USD₮0 | $23.37 | 0xf91...c1338 |
Mar 15 09:42 PM | GTA / USD₮0 | Sell | $0.022044 | 0.022044 USD₮0 | 11.50K | 28.16 USD₮0 | $23.50 | 0xf91...c1338 |
Mar 15 09:42 PM | GTA / USD₮0 | Buy | $0.022952 | 0.022951 USD₮0 | 18.90K | 41.96 USD₮0 | $55.78 | 0xace...b8a5d |
