29,787,331 Pools27,515,187 Tokens

Azen protocol (aZen)

The live Azen protocol price today is $0.039729, with a 24-hour trading volume of $1.13K. aZen has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.039729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.13K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD₮0 (USD₮0)

Liquidity Pools

aZen/USD₮0 on Uniswap V4

Recent Transactions

  • : -4.865516e+22 aZen for 50878098 USD₮0
  • : -1.91936359302e+21 aZen for 2170380 USD₮0
  • : -4.5e+22 aZen for 55026552 USD₮0
  • : 1.9022840498323655e+22 aZen for -24420018 USD₮0
  • : 3.631168309469932e+22 aZen for -42520482 USD₮0
  • : 1.8645369846415986e+22 aZen for -19983897 USD₮0
  • : 7.052059731591657e+22 aZen for -66213284 USD₮0
  • : -1.004e+22 aZen for 8570859 USD₮0
  • : -956770000000000000000 aZen for 829409 USD₮0
  • : -1.180484e+22 aZen for 10420371 USD₮0

Azen protocol

Azen protocol Price (aZen)

DateMarketTypePrice (USD)PriceaZen2nd ASSETTotalTXN
Mar 19 09:03 PM
aZen / USD₮0Sell$0.0397290.039730 USD₮048.66K50.88 USD₮0$47.340xa78...149bb
Mar 19 08:58 PM
aZen / USD₮0Sell$0.0211310.021131 USD₮01.92K2.17 USD₮0$2.170xca0...7794f
Mar 19 08:58 PM
aZen / USD₮0Sell$0.0211380.021138 USD₮045.00K55.03 USD₮0$51.200xb32...b88ad
Mar 19 08:30 PM
aZen / USD₮0Buy$0.0213230.021323 USD₮019.02K24.42 USD₮0$25.150x0c8...87b95
Mar 19 08:26 PM
aZen / USD₮0Buy$0.0212390.021239 USD₮036.31K42.52 USD₮0$44.990x2cf...69b2b
Mar 19 04:28 PM
aZen / USD₮0Buy$0.0211010.021101 USD₮018.65K19.98 USD₮0$20.510x3b3...38405
Mar 19 04:24 PM
aZen / USD₮0Buy$0.0210380.021038 USD₮070.52K66.21 USD₮0$73.190x01b...32747
Mar 19 01:53 PM
aZen / USD₮0Sell$0.0384440.038444 USD₮010.04K8.57 USD₮0$8.480xa9f...1c765
Mar 19 10:23 AM
aZen / USD₮0Sell$0.0386850.038684 USD₮0956.770.8294 USD₮0$0.83090x043...dab6c
Mar 19 08:54 AM
aZen / USD₮0Sell$0.0387080.038707 USD₮011.80K10.42 USD₮0$10.280xcea...e67cc
Mar 19 08:51 AM
aZen / USD₮0Sell$0.0390050.039004 USD₮011.94K10.90 USD₮0$10.750x394...2079b
Mar 19 08:44 AM
aZen / USD₮0Sell$0.0393200.039320 USD₮010.99K10.38 USD₮0$10.240xf53...e93c7
Mar 19 07:41 AM
aZen / USD₮0Buy$0.0396260.039625 USD₮0103.250.0997 USD₮0$0.09940x99b...6b043
Mar 19 06:53 AM
aZen / USD₮0Sell$0.0396240.039622 USD₮022.27K22.09 USD₮0$21.430xca4...f04b5
Mar 19 05:28 AM
aZen / USD₮0Sell$0.0210300.021029 USD₮019.80K20.95 USD₮0$20.370x5b2...3f961
Mar 19 05:26 AM
aZen / USD₮0Sell$0.0210950.021095 USD₮036.73K42.53 USD₮0$40.200xe8d...98d7b
Mar 19 05:21 AM
aZen / USD₮0Sell$0.0212340.021233 USD₮01.19K1.46 USD₮0$1.460x295...ae5d8
Mar 19 04:40 AM
aZen / USD₮0Sell$0.0212390.021238 USD₮051.76K69.95 USD₮0$64.070xa0f...73cd9
Mar 19 04:33 AM
aZen / USD₮0Sell$0.0214850.021485 USD₮022.240.0329 USD₮0$0.03300x4a3...844fb
Mar 19 04:30 AM
aZen / USD₮0Sell$0.0214850.021485 USD₮061.78K103.16 USD₮0$91.740xde6...91e06
Mar 19 04:29 AM
aZen / USD₮0Sell$0.0218900.021890 USD₮08.46K16.22 USD₮0$15.990xff5...57298
Mar 19 04:25 AM
aZen / USD₮0Buy$0.0219580.021958 USD₮010.12K19.46 USD₮0$19.820x591...ac0ad
Mar 19 04:23 AM
aZen / USD₮0Buy$0.0218770.021877 USD₮016.47K29.96 USD₮0$30.900xba0...5f9da
Mar 19 04:22 AM
aZen / USD₮0Buy$0.0217550.021755 USD₮017.64K29.98 USD₮0$30.950xa39...b7f85
Mar 19 04:17 AM
aZen / USD₮0Sell$0.0216370.021637 USD₮08.14K13.50 USD₮0$13.330xe85...def76
Mar 19 04:16 AM
aZen / USD₮0Buy$0.0216900.021690 USD₮0128.21K173.50 USD₮0$216.620xf85...b95ba
Mar 19 04:16 AM
aZen / USD₮0Buy$0.0210780.021078 USD₮036.54K37.34 USD₮0$39.370x56f...b7264
Mar 19 04:16 AM
aZen / USD₮0Sell$0.0396390.039638 USD₮0116.80K135.70 USD₮0$112.580xc10...06447
Mar 19 04:16 AM
aZen / USD₮0Sell$0.0214100.021410 USD₮071.55K115.29 USD₮0$100.830xe69...7aa86
Mar 19 04:11 AM
aZen / USD₮0Sell$0.0218540.021854 USD₮01.96K3.64 USD₮0$3.630xf27...900e5
Mar 19 02:23 AM
aZen / USD₮0Sell$0.0218690.021869 USD₮0180.000.3355 USD₮0$0.33640x5b5...31ccc
Mar 18 10:43 PM
aZen / USD₮0Buy$0.0218710.021870 USD₮023.84K42.61 USD₮0$44.580x9ee...c881b
Mar 18 10:41 PM
aZen / USD₮0Buy$0.0216990.021699 USD₮029.00K46.72 USD₮0$49.250x615...6b435
Mar 18 08:52 PM
aZen / USD₮0Sell$0.0215200.021520 USD₮014.46K22.51 USD₮0$21.970xe52...6337b
Mar 18 08:44 PM
aZen / USD₮0Sell$0.0216060.021605 USD₮031.36K53.37 USD₮0$50.340xe6a...e85a8
Mar 18 07:57 PM
aZen / USD₮0Sell$0.0218170.021816 USD₮0151.65K396.89 USD₮0$275.440xdaf...22934
Mar 18 07:54 PM
aZen / USD₮0Buy$0.0237960.023795 USD₮062.15K199.95 USD₮0$235.930x947...aa427
Mar 18 07:54 PM
aZen / USD₮0Buy$0.0227120.022711 USD₮0151.85K299.55 USD₮0$411.730xe69...cee60
Mar 18 07:54 PM
aZen / USD₮0Buy$0.0214280.021427 USD₮089.02K109.75 USD₮0$127.060xf36...2ece3
Mar 18 07:53 PM
aZen / USD₮0Buy$0.0210600.021059 USD₮090.05K83.88 USD₮0$95.380x9a0...d2169
Mar 17 12:32 PM
aZen / USD₮0Buy$0.0381460.038145 USD₮0244.770.1999 USD₮0$0.19940x70a...bba16
Mar 17 08:48 AM
aZen / USD₮0Sell$0.0381400.038139 USD₮01.28K1.04 USD₮0$1.040xd8f...16860
Mar 17 03:26 AM
aZen / USD₮0Buy$0.0381680.038168 USD₮0256.480.2100 USD₮0$0.20950x1d6...2a94a
Mar 15 07:32 PM
aZen / USD₮0Sell$0.0381630.038162 USD₮01.15K0.9381 USD₮0$0.93960x739...53f08
Mar 15 01:55 PM
aZen / USD₮0Sell$0.0381890.038188 USD₮01.08K0.8829 USD₮0$0.88440xbb6...06106
Mar 15 04:18 AM
aZen / USD₮0Sell$0.0382140.038212 USD₮0800.000.6557 USD₮0$0.65710xc87...aaea7
Mar 14 12:52 PM
aZen / USD₮0Sell$0.0382320.038230 USD₮04.24K3.50 USD₮0$3.490x6e5...250b7
Mar 13 11:52 AM
aZen / USD₮0Sell$0.0383270.038326 USD₮017.37K14.77 USD₮0$14.460x4d6...d63b2
Mar 13 10:08 AM
aZen / USD₮0Buy$0.0387400.038739 USD₮0961.040.8412 USD₮0$0.83990x74e...ea72e