Azen protocol (aZen)
The live Azen protocol price today is $0.039729, with a 24-hour trading volume of $1.13K. aZen has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.039729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.13K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
aZen/USD₮0 on Uniswap V4Recent Transactions
- : -4.865516e+22 aZen for 50878098 USD₮0
- : -1.91936359302e+21 aZen for 2170380 USD₮0
- : -4.5e+22 aZen for 55026552 USD₮0
- : 1.9022840498323655e+22 aZen for -24420018 USD₮0
- : 3.631168309469932e+22 aZen for -42520482 USD₮0
- : 1.8645369846415986e+22 aZen for -19983897 USD₮0
- : 7.052059731591657e+22 aZen for -66213284 USD₮0
- : -1.004e+22 aZen for 8570859 USD₮0
- : -956770000000000000000 aZen for 829409 USD₮0
- : -1.180484e+22 aZen for 10420371 USD₮0
Azen protocol
Azen protocol Price (aZen)
| Date | Market | Type | Price (USD) | Price | aZen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:03 PM | aZen / USD₮0 | Sell | $0.039729 | 0.039730 USD₮0 | 48.66K | 50.88 USD₮0 | $47.34 | 0xa78...149bb |
Mar 19 08:58 PM | aZen / USD₮0 | Sell | $0.021131 | 0.021131 USD₮0 | 1.92K | 2.17 USD₮0 | $2.17 | 0xca0...7794f |
Mar 19 08:58 PM | aZen / USD₮0 | Sell | $0.021138 | 0.021138 USD₮0 | 45.00K | 55.03 USD₮0 | $51.20 | 0xb32...b88ad |
Mar 19 08:30 PM | aZen / USD₮0 | Buy | $0.021323 | 0.021323 USD₮0 | 19.02K | 24.42 USD₮0 | $25.15 | 0x0c8...87b95 |
Mar 19 08:26 PM | aZen / USD₮0 | Buy | $0.021239 | 0.021239 USD₮0 | 36.31K | 42.52 USD₮0 | $44.99 | 0x2cf...69b2b |
Mar 19 04:28 PM | aZen / USD₮0 | Buy | $0.021101 | 0.021101 USD₮0 | 18.65K | 19.98 USD₮0 | $20.51 | 0x3b3...38405 |
Mar 19 04:24 PM | aZen / USD₮0 | Buy | $0.021038 | 0.021038 USD₮0 | 70.52K | 66.21 USD₮0 | $73.19 | 0x01b...32747 |
Mar 19 01:53 PM | aZen / USD₮0 | Sell | $0.038444 | 0.038444 USD₮0 | 10.04K | 8.57 USD₮0 | $8.48 | 0xa9f...1c765 |
Mar 19 10:23 AM | aZen / USD₮0 | Sell | $0.038685 | 0.038684 USD₮0 | 956.77 | 0.8294 USD₮0 | $0.8309 | 0x043...dab6c |
Mar 19 08:54 AM | aZen / USD₮0 | Sell | $0.038708 | 0.038707 USD₮0 | 11.80K | 10.42 USD₮0 | $10.28 | 0xcea...e67cc |
Mar 19 08:51 AM | aZen / USD₮0 | Sell | $0.039005 | 0.039004 USD₮0 | 11.94K | 10.90 USD₮0 | $10.75 | 0x394...2079b |
Mar 19 08:44 AM | aZen / USD₮0 | Sell | $0.039320 | 0.039320 USD₮0 | 10.99K | 10.38 USD₮0 | $10.24 | 0xf53...e93c7 |
Mar 19 07:41 AM | aZen / USD₮0 | Buy | $0.039626 | 0.039625 USD₮0 | 103.25 | 0.0997 USD₮0 | $0.0994 | 0x99b...6b043 |
Mar 19 06:53 AM | aZen / USD₮0 | Sell | $0.039624 | 0.039622 USD₮0 | 22.27K | 22.09 USD₮0 | $21.43 | 0xca4...f04b5 |
Mar 19 05:28 AM | aZen / USD₮0 | Sell | $0.021030 | 0.021029 USD₮0 | 19.80K | 20.95 USD₮0 | $20.37 | 0x5b2...3f961 |
Mar 19 05:26 AM | aZen / USD₮0 | Sell | $0.021095 | 0.021095 USD₮0 | 36.73K | 42.53 USD₮0 | $40.20 | 0xe8d...98d7b |
Mar 19 05:21 AM | aZen / USD₮0 | Sell | $0.021234 | 0.021233 USD₮0 | 1.19K | 1.46 USD₮0 | $1.46 | 0x295...ae5d8 |
Mar 19 04:40 AM | aZen / USD₮0 | Sell | $0.021239 | 0.021238 USD₮0 | 51.76K | 69.95 USD₮0 | $64.07 | 0xa0f...73cd9 |
Mar 19 04:33 AM | aZen / USD₮0 | Sell | $0.021485 | 0.021485 USD₮0 | 22.24 | 0.0329 USD₮0 | $0.0330 | 0x4a3...844fb |
Mar 19 04:30 AM | aZen / USD₮0 | Sell | $0.021485 | 0.021485 USD₮0 | 61.78K | 103.16 USD₮0 | $91.74 | 0xde6...91e06 |
Mar 19 04:29 AM | aZen / USD₮0 | Sell | $0.021890 | 0.021890 USD₮0 | 8.46K | 16.22 USD₮0 | $15.99 | 0xff5...57298 |
Mar 19 04:25 AM | aZen / USD₮0 | Buy | $0.021958 | 0.021958 USD₮0 | 10.12K | 19.46 USD₮0 | $19.82 | 0x591...ac0ad |
Mar 19 04:23 AM | aZen / USD₮0 | Buy | $0.021877 | 0.021877 USD₮0 | 16.47K | 29.96 USD₮0 | $30.90 | 0xba0...5f9da |
Mar 19 04:22 AM | aZen / USD₮0 | Buy | $0.021755 | 0.021755 USD₮0 | 17.64K | 29.98 USD₮0 | $30.95 | 0xa39...b7f85 |
Mar 19 04:17 AM | aZen / USD₮0 | Sell | $0.021637 | 0.021637 USD₮0 | 8.14K | 13.50 USD₮0 | $13.33 | 0xe85...def76 |
Mar 19 04:16 AM | aZen / USD₮0 | Buy | $0.021690 | 0.021690 USD₮0 | 128.21K | 173.50 USD₮0 | $216.62 | 0xf85...b95ba |
Mar 19 04:16 AM | aZen / USD₮0 | Buy | $0.021078 | 0.021078 USD₮0 | 36.54K | 37.34 USD₮0 | $39.37 | 0x56f...b7264 |
Mar 19 04:16 AM | aZen / USD₮0 | Sell | $0.039639 | 0.039638 USD₮0 | 116.80K | 135.70 USD₮0 | $112.58 | 0xc10...06447 |
Mar 19 04:16 AM | aZen / USD₮0 | Sell | $0.021410 | 0.021410 USD₮0 | 71.55K | 115.29 USD₮0 | $100.83 | 0xe69...7aa86 |
Mar 19 04:11 AM | aZen / USD₮0 | Sell | $0.021854 | 0.021854 USD₮0 | 1.96K | 3.64 USD₮0 | $3.63 | 0xf27...900e5 |
Mar 19 02:23 AM | aZen / USD₮0 | Sell | $0.021869 | 0.021869 USD₮0 | 180.00 | 0.3355 USD₮0 | $0.3364 | 0x5b5...31ccc |
Mar 18 10:43 PM | aZen / USD₮0 | Buy | $0.021871 | 0.021870 USD₮0 | 23.84K | 42.61 USD₮0 | $44.58 | 0x9ee...c881b |
Mar 18 10:41 PM | aZen / USD₮0 | Buy | $0.021699 | 0.021699 USD₮0 | 29.00K | 46.72 USD₮0 | $49.25 | 0x615...6b435 |
Mar 18 08:52 PM | aZen / USD₮0 | Sell | $0.021520 | 0.021520 USD₮0 | 14.46K | 22.51 USD₮0 | $21.97 | 0xe52...6337b |
Mar 18 08:44 PM | aZen / USD₮0 | Sell | $0.021606 | 0.021605 USD₮0 | 31.36K | 53.37 USD₮0 | $50.34 | 0xe6a...e85a8 |
Mar 18 07:57 PM | aZen / USD₮0 | Sell | $0.021817 | 0.021816 USD₮0 | 151.65K | 396.89 USD₮0 | $275.44 | 0xdaf...22934 |
Mar 18 07:54 PM | aZen / USD₮0 | Buy | $0.023796 | 0.023795 USD₮0 | 62.15K | 199.95 USD₮0 | $235.93 | 0x947...aa427 |
Mar 18 07:54 PM | aZen / USD₮0 | Buy | $0.022712 | 0.022711 USD₮0 | 151.85K | 299.55 USD₮0 | $411.73 | 0xe69...cee60 |
Mar 18 07:54 PM | aZen / USD₮0 | Buy | $0.021428 | 0.021427 USD₮0 | 89.02K | 109.75 USD₮0 | $127.06 | 0xf36...2ece3 |
Mar 18 07:53 PM | aZen / USD₮0 | Buy | $0.021060 | 0.021059 USD₮0 | 90.05K | 83.88 USD₮0 | $95.38 | 0x9a0...d2169 |
Mar 17 12:32 PM | aZen / USD₮0 | Buy | $0.038146 | 0.038145 USD₮0 | 244.77 | 0.1999 USD₮0 | $0.1994 | 0x70a...bba16 |
Mar 17 08:48 AM | aZen / USD₮0 | Sell | $0.038140 | 0.038139 USD₮0 | 1.28K | 1.04 USD₮0 | $1.04 | 0xd8f...16860 |
Mar 17 03:26 AM | aZen / USD₮0 | Buy | $0.038168 | 0.038168 USD₮0 | 256.48 | 0.2100 USD₮0 | $0.2095 | 0x1d6...2a94a |
Mar 15 07:32 PM | aZen / USD₮0 | Sell | $0.038163 | 0.038162 USD₮0 | 1.15K | 0.9381 USD₮0 | $0.9396 | 0x739...53f08 |
Mar 15 01:55 PM | aZen / USD₮0 | Sell | $0.038189 | 0.038188 USD₮0 | 1.08K | 0.8829 USD₮0 | $0.8844 | 0xbb6...06106 |
Mar 15 04:18 AM | aZen / USD₮0 | Sell | $0.038214 | 0.038212 USD₮0 | 800.00 | 0.6557 USD₮0 | $0.6571 | 0xc87...aaea7 |
Mar 14 12:52 PM | aZen / USD₮0 | Sell | $0.038232 | 0.038230 USD₮0 | 4.24K | 3.50 USD₮0 | $3.49 | 0x6e5...250b7 |
Mar 13 11:52 AM | aZen / USD₮0 | Sell | $0.038327 | 0.038326 USD₮0 | 17.37K | 14.77 USD₮0 | $14.46 | 0x4d6...d63b2 |
Mar 13 10:08 AM | aZen / USD₮0 | Buy | $0.038740 | 0.038739 USD₮0 | 961.04 | 0.8412 USD₮0 | $0.8399 | 0x74e...ea72e |
