GSR (GSR)
The live GSR price today is $0.042564, with a 24-hour trading volume of $2.51K. GSR has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.042564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50K
- 24h Volume
- $2.51K
- 24h Transactions
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
GSR/USD₮0 on Uniswap V3GSR/USD₮0 on Uniswap V4Recent Transactions
- : -8.22921692688932e+22 GSR for 2127231 USD₮0
- : 99700000000000000000 GSR for -2522 USD₮0
- : -1.1546649531864009e+23 GSR for 2975349 USD₮0
- : 199400000000000000000 GSR for -5026 USD₮0
- : -8.368030598012899e+23 GSR for 21238927 USD₮0
- : -4.0058536208323106e+23 GSR for 9970000 USD₮0
- : -8.165577507662238e+23 GSR for 19940000 USD₮0
- : 2.039862e+24 GSR for -49759870 USD₮0
- : -7.77071488001644e+22 GSR for 1994000 USD₮0
- : 2.4925e+22 GSR for -626327 USD₮0
GSR
GSR Price (GSR)
| Date | Market | Type | Price (USD) | Price | GSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:54 PM | GSR / USD₮0 | Sell | $0.042563 | 0.042563 USD₮0 | 82.29K | 2.13 USD₮0 | $2.11 | 0x90c...74b36 |
Mar 19 12:54 PM | GSR / USD₮0 | Buy | $0.042556 | 0.042556 USD₮0 | 99.70 | 0.022522 USD₮0 | $0.022549 | 0x57c...885cb |
Mar 19 12:54 PM | GSR / USD₮0 | Sell | $0.042557 | 0.042556 USD₮0 | 115.47K | 2.98 USD₮0 | $2.95 | 0xa65...1be7a |
Mar 19 12:53 PM | GSR / USD₮0 | Buy | $0.042547 | 0.042547 USD₮0 | 199.40 | 0.025026 USD₮0 | $0.025078 | 0x8b6...fd4cf |
Mar 19 12:53 PM | GSR / USD₮0 | Sell | $0.042547 | 0.042547 USD₮0 | 836.80K | 21.24 USD₮0 | $21.31 | 0x523...efa3a |
Mar 19 12:53 PM | GSR / USD₮0 | Sell | $0.042480 | 0.042480 USD₮0 | 400.59K | 9.97 USD₮0 | $9.93 | 0xe14...ea68b |
Mar 19 12:52 PM | GSR / USD₮0 | Sell | $0.042449 | 0.042449 USD₮0 | 816.56K | 19.94 USD₮0 | $20.00 | 0x231...a5672 |
Mar 19 12:52 PM | GSR / USD₮0 | Buy | $0.042388 | 0.042387 USD₮0 | 2.04M | 49.76 USD₮0 | $48.70 | 0xbfc...455d9 |
Mar 19 12:52 PM | GSR / USD₮0 | Sell | $0.042544 | 0.042544 USD₮0 | 77.71K | 1.99 USD₮0 | $1.98 | 0x74a...ee4cf |
Mar 19 12:52 PM | GSR / USD₮0 | Buy | $0.042538 | 0.042538 USD₮0 | 24.93K | 0.6263 USD₮0 | $0.6325 | 0xe74...014a2 |
Mar 19 12:50 PM | GSR / USD₮0 | Buy | $0.042540 | 0.042540 USD₮0 | 39.88K | 1.00 USD₮0 | $1.01 | 0xa22...39f6c |
Mar 19 12:48 PM | GSR / USD₮0 | Buy | $0.042543 | 0.042543 USD₮0 | 299.10K | 7.56 USD₮0 | $7.61 | 0xc37...c16fd |
Mar 19 12:33 PM | GSR / USD₮0 | Buy | $0.042567 | 0.042567 USD₮0 | 997.00K | 25.74 USD₮0 | $25.59 | 0x0f0...8a52e |
Mar 19 12:31 PM | GSR / USD₮0 | Sell | $0.042651 | 0.042650 USD₮0 | 104.49K | 2.79 USD₮0 | $2.77 | 0xe91...8ae8d |
Mar 19 12:31 PM | GSR / USD₮0 | Buy | $0.042642 | 0.042641 USD₮0 | 99.70 | 0.022606 USD₮0 | $0.022634 | 0xe53...7f2b1 |
Mar 19 12:30 PM | GSR / USD₮0 | Sell | $0.042642 | 0.042641 USD₮0 | 249.63K | 6.63 USD₮0 | $6.59 | 0xea6...5db23 |
Mar 19 12:29 PM | GSR / USD₮0 | Buy | $0.042620 | 0.042620 USD₮0 | 49.85 | 0.021292 USD₮0 | $0.021307 | 0xd0b...4140a |
Mar 19 12:28 PM | GSR / USD₮0 | Buy | $0.042620 | 0.042620 USD₮0 | 49.85 | 0.021292 USD₮0 | $0.021307 | 0xff0...e774b |
Mar 19 12:28 PM | GSR / USD₮0 | Sell | $0.042620 | 0.042620 USD₮0 | 251.99K | 6.64 USD₮0 | $6.60 | 0x807...5d4fb |
Mar 19 12:27 PM | GSR / USD₮0 | Buy | $0.042599 | 0.042599 USD₮0 | 99.70 | 0.022564 USD₮0 | $0.022591 | 0x989...c6625 |
Mar 19 12:27 PM | GSR / USD₮0 | Buy | $0.042599 | 0.042599 USD₮0 | 99.70 | 0.022564 USD₮0 | $0.022591 | 0x09e...0f760 |
Mar 19 12:26 PM | GSR / USD₮0 | Sell | $0.042599 | 0.042599 USD₮0 | 236.39K | 6.18 USD₮0 | $6.14 | 0x5bf...df589 |
Mar 19 12:26 PM | GSR / USD₮0 | Sell | $0.042579 | 0.042579 USD₮0 | 76.65K | 1.99 USD₮0 | $1.98 | 0x867...6268e |
Mar 19 12:05 PM | GSR / USD₮0 | Buy | $0.042573 | 0.042573 USD₮0 | 99.70 | 0.022538 USD₮0 | $0.022565 | 0xa8a...c9219 |
Mar 19 12:04 PM | GSR / USD₮0 | Sell | $0.042573 | 0.042573 USD₮0 | 158.18K | 4.10 USD₮0 | $4.07 | 0x367...830f7 |
Mar 19 12:03 PM | GSR / USD₮0 | Buy | $0.042560 | 0.042560 USD₮0 | 199.40K | 5.07 USD₮0 | $5.10 | 0xcb5...39d51 |
Mar 19 12:02 PM | GSR / USD₮0 | Buy | $0.042576 | 0.042576 USD₮0 | 99.70 | 0.022542 USD₮0 | $0.022569 | 0x507...7c5b5 |
Mar 19 12:01 PM | GSR / USD₮0 | Buy | $0.042576 | 0.042576 USD₮0 | 99.70 | 0.022542 USD₮0 | $0.022569 | 0x8bb...f6dbf |
Mar 19 12:00 PM | GSR / USD₮0 | Sell | $0.042576 | 0.042576 USD₮0 | 76.74K | 1.99 USD₮0 | $1.98 | 0xcf5...cebf6 |
Mar 19 11:59 AM | GSR / USD₮0 | Sell | $0.042570 | 0.042570 USD₮0 | 76.93K | 1.99 USD₮0 | $1.98 | 0x2b5...4bb77 |
Mar 19 11:57 AM | GSR / USD₮0 | Buy | $0.042564 | 0.042563 USD₮0 | 99.70 | 0.022529 USD₮0 | $0.022556 | 0x6ef...b1aa6 |
Mar 19 11:56 AM | GSR / USD₮0 | Buy | $0.042564 | 0.042563 USD₮0 | 99.70 | 0.022529 USD₮0 | $0.022556 | 0x062...1f3e1 |
Mar 19 11:55 AM | GSR / USD₮0 | Buy | $0.042564 | 0.042563 USD₮0 | 99.70 | 0.022529 USD₮0 | $0.022556 | 0x670...37b53 |
Mar 19 11:54 AM | GSR / USD₮0 | Buy | $0.042564 | 0.042563 USD₮0 | 99.70 | 0.022529 USD₮0 | $0.022556 | 0xb5e...e6cb8 |
Mar 19 11:53 AM | GSR / USD₮0 | Sell | $0.042564 | 0.042563 USD₮0 | 167.49K | 4.32 USD₮0 | $4.29 | 0xfc1...0002d |
Mar 19 11:52 AM | GSR / USD₮0 | Buy | $0.042550 | 0.042550 USD₮0 | 99.70 | 0.022516 USD₮0 | $0.022542 | 0x1d7...546e0 |
Mar 19 11:51 AM | GSR / USD₮0 | Buy | $0.042550 | 0.042550 USD₮0 | 99.70 | 0.022516 USD₮0 | $0.022542 | 0xeeb...e81bf |
Mar 19 11:51 AM | GSR / USD₮0 | Buy | $0.042550 | 0.042550 USD₮0 | 99.70 | 0.022516 USD₮0 | $0.022542 | 0xa65...b324c |
Mar 19 11:51 AM | GSR / USD₮0 | Buy | $0.042550 | 0.042550 USD₮0 | 99.70 | 0.022516 USD₮0 | $0.022542 | 0xecf...5142f |
Mar 19 11:50 AM | GSR / USD₮0 | Buy | $0.042550 | 0.042550 USD₮0 | 99.70 | 0.022516 USD₮0 | $0.022542 | 0x185...9927b |
Mar 19 11:49 AM | GSR / USD₮0 | Buy | $0.042550 | 0.042550 USD₮0 | 99.70 | 0.022516 USD₮0 | $0.022542 | 0x249...0fdc4 |
Mar 19 11:47 AM | GSR / USD₮0 | Sell | $0.042550 | 0.042550 USD₮0 | 77.53K | 1.99 USD₮0 | $1.98 | 0xb21...606b4 |
Mar 19 11:47 AM | GSR / USD₮0 | Sell | $0.042544 | 0.042543 USD₮0 | 77.73K | 1.99 USD₮0 | $1.98 | 0xe7b...6dcc3 |
Mar 19 11:46 AM | GSR / USD₮0 | Buy | $0.042537 | 0.042537 USD₮0 | 99.70 | 0.022503 USD₮0 | $0.022530 | 0xb27...87135 |
Mar 19 11:46 AM | GSR / USD₮0 | Buy | $0.042537 | 0.042537 USD₮0 | 459.71K | 11.63 USD₮0 | $11.66 | 0x7fc...5e47d |
Mar 19 11:44 AM | GSR / USD₮0 | Sell | $0.042575 | 0.042574 USD₮0 | 83.28K | 2.16 USD₮0 | $2.14 | 0x918...c8065 |
Mar 19 11:44 AM | GSR / USD₮0 | Buy | $0.042568 | 0.042568 USD₮0 | 99.70 | 0.022533 USD₮0 | $0.022560 | 0x2be...fa3ed |
Mar 19 11:43 AM | GSR / USD₮0 | Buy | $0.042568 | 0.042568 USD₮0 | 99.70 | 0.022533 USD₮0 | $0.022560 | 0xc7a...df44f |
Mar 19 11:43 AM | GSR / USD₮0 | Sell | $0.042568 | 0.042568 USD₮0 | 386.89K | 9.97 USD₮0 | $9.93 | 0xa9b...c4257 |
Mar 19 11:42 AM | GSR / USD₮0 | Sell | $0.042536 | 0.042536 USD₮0 | 2.54M | 62.62 USD₮0 | $64.52 | 0xe44...4352e |
Mar 19 11:41 AM | GSR / USD₮0 | Sell | $0.042342 | 0.042342 USD₮0 | 702.83K | 16.45 USD₮0 | $16.46 | 0x907...006f3 |
Mar 19 11:40 AM | GSR / USD₮0 | Sell | $0.042292 | 0.042292 USD₮0 | 2.93M | 64.79 USD₮0 | $67.07 | 0xed5...8c369 |
Mar 19 11:40 AM | GSR / USD₮0 | Buy | $0.042097 | 0.042097 USD₮0 | 3.50M | 76.59 USD₮0 | $73.38 | 0xfe2...06d36 |
Mar 19 11:40 AM | GSR / USD₮0 | Sell | $0.042330 | 0.042330 USD₮0 | 142.82K | 3.35 USD₮0 | $3.33 | 0x192...0a569 |
Mar 19 11:40 AM | GSR / USD₮0 | Sell | $0.042576 | 0.042576 USD₮0 | 142.82K | 3.67 USD₮0 | $3.68 | 0x192...0a569 |
Mar 19 11:40 AM | GSR / USD₮0 | Buy | $0.042320 | 0.042320 USD₮0 | 3.50M | 84.86 USD₮0 | $81.19 | 0x589...9bd71 |
Mar 19 11:38 AM | GSR / USD₮0 | Buy | $0.042587 | 0.042586 USD₮0 | 99.70 | 0.022552 USD₮0 | $0.022579 | 0x4d3...f4fff |
Mar 19 11:37 AM | GSR / USD₮0 | Sell | $0.042587 | 0.042586 USD₮0 | 76.43K | 1.99 USD₮0 | $1.98 | 0x6f1...7460f |
Mar 19 11:35 AM | GSR / USD₮0 | Buy | $0.042580 | 0.042580 USD₮0 | 39.88K | 1.02 USD₮0 | $1.03 | 0x1e8...0acbc |
Mar 19 11:34 AM | GSR / USD₮0 | Buy | $0.042583 | 0.042583 USD₮0 | 99.70 | 0.022549 USD₮0 | $0.022576 | 0x041...313e0 |
Mar 19 11:33 AM | GSR / USD₮0 | Sell | $0.042583 | 0.042583 USD₮0 | 76.53K | 1.99 USD₮0 | $1.98 | 0x8dd...1e10b |
Mar 19 11:31 AM | GSR / USD₮0 | Buy | $0.042577 | 0.042577 USD₮0 | 99.70 | 0.022543 USD₮0 | $0.022569 | 0x5e9...41a59 |
Mar 19 11:30 AM | GSR / USD₮0 | Buy | $0.042577 | 0.042577 USD₮0 | 99.70 | 0.022543 USD₮0 | $0.022569 | 0xa3b...c22b5 |
Mar 19 11:29 AM | GSR / USD₮0 | Buy | $0.042577 | 0.042577 USD₮0 | 99.70 | 0.022543 USD₮0 | $0.022569 | 0x894...398c5 |
Mar 19 11:28 AM | GSR / USD₮0 | Buy | $0.042577 | 0.042577 USD₮0 | 99.70 | 0.022543 USD₮0 | $0.022569 | 0x123...594f4 |
Mar 19 11:28 AM | GSR / USD₮0 | Buy | $0.042577 | 0.042577 USD₮0 | 99.70 | 0.022543 USD₮0 | $0.022569 | 0x47d...49f67 |
Mar 19 11:27 AM | GSR / USD₮0 | Buy | $0.042577 | 0.042577 USD₮0 | 99.70 | 0.022543 USD₮0 | $0.022569 | 0x6e9...3f125 |
Mar 19 11:26 AM | GSR / USD₮0 | Sell | $0.042577 | 0.042577 USD₮0 | 76.71K | 1.99 USD₮0 | $1.98 | 0xaf7...e7310 |
Mar 19 11:24 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 99.70 | 0.022536 USD₮0 | $0.022563 | 0x666...4e18f |
Mar 19 11:23 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 99.70 | 0.022536 USD₮0 | $0.022563 | 0xad5...0b231 |
Mar 19 11:22 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 99.70 | 0.022536 USD₮0 | $0.022563 | 0xd30...07223 |
Mar 19 11:20 AM | GSR / USD₮0 | Sell | $0.042571 | 0.042571 USD₮0 | 76.90K | 1.99 USD₮0 | $1.98 | 0x77e...83ca2 |
Mar 19 11:19 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042564 USD₮0 | 79.76K | 2.03 USD₮0 | $2.05 | 0xeb2...b45fe |
Mar 19 11:18 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 199.40 | 0.025073 USD₮0 | $0.025126 | 0x3c1...f8dbe |
Mar 19 11:16 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 498.50 | 0.0127 USD₮0 | $0.0128 | 0x354...65fbf |
Mar 19 11:15 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 199.40 | 0.025074 USD₮0 | $0.025126 | 0x4ce...d20f6 |
Mar 19 11:15 AM | GSR / USD₮0 | Buy | $0.042571 | 0.042571 USD₮0 | 199.40 | 0.025074 USD₮0 | $0.025126 | 0xff3...2390f |
Mar 19 11:14 AM | GSR / USD₮0 | Sell | $0.042571 | 0.042571 USD₮0 | 76.89K | 1.99 USD₮0 | $1.98 | 0x16c...56ef9 |
Mar 19 11:12 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042565 USD₮0 | 199.40 | 0.025061 USD₮0 | $0.025114 | 0x518...f8071 |
Mar 19 11:05 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042565 USD₮0 | 1.20M | 30.96 USD₮0 | $30.68 | 0x821...c3d53 |
Mar 19 10:49 AM | GSR / USD₮0 | Buy | $0.042665 | 0.042665 USD₮0 | 135.84K | 3.59 USD₮0 | $3.62 | 0x371...60458 |
Mar 19 10:49 AM | GSR / USD₮0 | Buy | $0.042610 | 0.042610 USD₮0 | 135.84K | 3.56 USD₮0 | $3.55 | 0x371...60458 |
Mar 19 10:49 AM | GSR / USD₮0 | Sell | $0.042677 | 0.042677 USD₮0 | 371.07K | 9.97 USD₮0 | $9.93 | 0x711...94460 |
Mar 19 10:42 AM | GSR / USD₮0 | Sell | $0.042645 | 0.042644 USD₮0 | 755.84K | 19.94 USD₮0 | $19.99 | 0x2cd...84466 |
Mar 19 10:25 AM | GSR / USD₮0 | Buy | $0.042581 | 0.042580 USD₮0 | 199.40K | 5.11 USD₮0 | $5.14 | 0xf5e...d1666 |
Mar 19 10:19 AM | GSR / USD₮0 | Sell | $0.042597 | 0.042597 USD₮0 | 382.50K | 9.97 USD₮0 | $9.93 | 0x351...04f3d |
Mar 19 10:09 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042565 USD₮0 | 99.70 | 0.022531 USD₮0 | $0.022558 | 0x5ae...d8425 |
Mar 19 10:04 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042565 USD₮0 | 99.70 | 0.022531 USD₮0 | $0.022558 | 0xe32...b860b |
Mar 19 10:03 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042565 USD₮0 | 99.70 | 0.022531 USD₮0 | $0.022558 | 0x403...9ebe2 |
Mar 19 10:02 AM | GSR / USD₮0 | Buy | $0.042565 | 0.042565 USD₮0 | 99.70 | 0.022531 USD₮0 | $0.022558 | 0x108...08f3f |
Mar 19 09:52 AM | GSR / USD₮0 | Sell | $0.042565 | 0.042565 USD₮0 | 126.42K | 3.27 USD₮0 | $3.24 | 0x826...fc6e4 |
Mar 19 09:50 AM | GSR / USD₮0 | Sell | $0.042555 | 0.042555 USD₮0 | 77.38K | 1.99 USD₮0 | $1.98 | 0x3b0...bc784 |
Mar 19 09:48 AM | GSR / USD₮0 | Buy | $0.042549 | 0.042548 USD₮0 | 598.20K | 15.23 USD₮0 | $15.24 | 0x89c...1014f |
Mar 19 09:30 AM | GSR / USD₮0 | Sell | $0.042598 | 0.042597 USD₮0 | 82.94K | 2.17 USD₮0 | $2.15 | 0xf93...9279a |
Mar 19 09:29 AM | GSR / USD₮0 | Sell | $0.042591 | 0.042591 USD₮0 | 166.39K | 4.34 USD₮0 | $4.31 | 0x6cc...d9b30 |
Mar 19 09:29 AM | GSR / USD₮0 | Sell | $0.042577 | 0.042577 USD₮0 | 167.31K | 4.34 USD₮0 | $4.31 | 0x9ac...9fd7f |
Mar 19 09:28 AM | GSR / USD₮0 | Sell | $0.042563 | 0.042563 USD₮0 | 168.02K | 4.34 USD₮0 | $4.31 | 0x97f...d1ada |
Mar 19 09:28 AM | GSR / USD₮0 | Buy | $0.042549 | 0.042549 USD₮0 | 220.00K | 5.57 USD₮0 | $5.61 | 0x71f...23374 |
Mar 19 09:27 AM | GSR / USD₮0 | Buy | $0.042567 | 0.042567 USD₮0 | 220.00K | 5.61 USD₮0 | $5.65 | 0x549...21623 |
Mar 19 09:07 AM | GSR / USD₮0 | Sell | $0.042585 | 0.042585 USD₮0 | 190.95 | 0.024985 USD₮0 | $0.024936 | 0xad5...c2520 |
