Liquid Staked ETH (LSETH)
The live Liquid Staked ETH price today is $2.19K, with a 24-hour trading volume of $3.54. LSETH has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.19K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.54
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH)Liquidity Pools
WETH/LSETH on Uniswap V3Recent Transactions
- : -641650180416550 LSETH for 656250000000000 WETH
- : 685044514886476 LSETH for -699931272794931 WETH
- : -286332799880314 LSETH for 292847972164795 WETH
- : 286204059083924 LSETH for -292423658845275 WETH
- : -981095520590553 LSETH for 1003418760129931 WETH
- : 981911485506082 LSETH for -1003249288991121 WETH
- : -78578533550909 LSETH for 80366508287766 WETH
- : -7130329514480830 LSETH for 7292538536378764 WETH
- : -9074901960457396 LSETH for 9281250000000000 WETH
- : 16291662754620916 LSETH for -16645528362903228 WETH
Liquid Staked ETH
Liquid Staked ETH Price (LSETH)
| Date | Market | Type | Price (USD) | Price | LSETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:18 PM | LSETH / WETH | Sell | $2.19K | 1.02 WETH | 0.036417 | 0.036563 WETH | $1.40 | 0xe6f...ef258 |
Mar 20 04:18 PM | LSETH / WETH | Buy | $2.19K | 1.02 WETH | 0.036851 | 0.037000 WETH | $1.50 | 0xd7e...c0d9d |
Mar 20 08:12 AM | LSETH / WETH | Sell | $2.22K | 1.02 WETH | 0.032864 | 0.032929 WETH | $0.6366 | 0x54d...2fc45 |
Mar 20 04:26 AM | LSETH / WETH | Buy | $2.20K | 1.02 WETH | 0.032863 | 0.032925 WETH | $0.6299 | 0x749...f2f7d |
Mar 19 01:32 PM | LSETH / WETH | Sell | $2.17K | 1.02 WETH | 0.039811 | 0.021004 WETH | $2.13 | 0xcbe...b20a9 |
Mar 19 01:32 PM | LSETH / WETH | Buy | $2.17K | 1.02 WETH | 0.039820 | 0.021004 WETH | $2.13 | 0xd91...8d550 |
Mar 18 09:14 AM | LSETH / WETH | Sell | $2.38K | 1.02 WETH | 0.047858 | 0.048037 WETH | $0.1872 | 0x6c9...e6928 |
Mar 18 09:14 AM | LSETH / WETH | Sell | $2.38K | 1.02 WETH | 0.027131 | 0.027293 WETH | $16.98 | 0x44e...7d3aa |
Mar 18 09:14 AM | LSETH / WETH | Sell | $2.38K | 1.02 WETH | 0.029075 | 0.029282 WETH | $21.60 | 0xa6d...c553e |
Mar 18 09:14 AM | LSETH / WETH | Buy | $2.38K | 1.02 WETH | 0.0163 | 0.0166 WETH | $38.78 | 0xbbe...52992 |
Mar 15 05:10 AM | LSETH / WETH | Sell | $2.15K | 1.02 WETH | 0.035859 | 0.035993 WETH | $1.26 | 0xa92...b6d6c |
Mar 15 05:10 AM | LSETH / WETH | Buy | $2.15K | 1.02 WETH | 0.035865 | 0.035993 WETH | $1.26 | 0x4bd...112e5 |
