29,890,179 Pools27,615,119 Tokens

Liquid Staked ETH (LSETH)

The live Liquid Staked ETH price today is $2.19K, with a 24-hour trading volume of $3.54. LSETH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.19K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$3.54
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH)

Liquidity Pools

WETH/LSETH on Uniswap V3

Recent Transactions

  • : -641650180416550 LSETH for 656250000000000 WETH
  • : 685044514886476 LSETH for -699931272794931 WETH
  • : -286332799880314 LSETH for 292847972164795 WETH
  • : 286204059083924 LSETH for -292423658845275 WETH
  • : -981095520590553 LSETH for 1003418760129931 WETH
  • : 981911485506082 LSETH for -1003249288991121 WETH
  • : -78578533550909 LSETH for 80366508287766 WETH
  • : -7130329514480830 LSETH for 7292538536378764 WETH
  • : -9074901960457396 LSETH for 9281250000000000 WETH
  • : 16291662754620916 LSETH for -16645528362903228 WETH

Liquid Staked ETH

Liquid Staked ETH Price (LSETH)

DateMarketTypePrice (USD)PriceLSETH2nd ASSETTotalTXN
Mar 20 04:18 PM
LSETH / WETHSell$2.19K1.02 WETH0.0364170.036563 WETH$1.400xe6f...ef258
Mar 20 04:18 PM
LSETH / WETHBuy$2.19K1.02 WETH0.0368510.037000 WETH$1.500xd7e...c0d9d
Mar 20 08:12 AM
LSETH / WETHSell$2.22K1.02 WETH0.0328640.032929 WETH$0.63660x54d...2fc45
Mar 20 04:26 AM
LSETH / WETHBuy$2.20K1.02 WETH0.0328630.032925 WETH$0.62990x749...f2f7d
Mar 19 01:32 PM
LSETH / WETHSell$2.17K1.02 WETH0.0398110.021004 WETH$2.130xcbe...b20a9
Mar 19 01:32 PM
LSETH / WETHBuy$2.17K1.02 WETH0.0398200.021004 WETH$2.130xd91...8d550
Mar 18 09:14 AM
LSETH / WETHSell$2.38K1.02 WETH0.0478580.048037 WETH$0.18720x6c9...e6928
Mar 18 09:14 AM
LSETH / WETHSell$2.38K1.02 WETH0.0271310.027293 WETH$16.980x44e...7d3aa
Mar 18 09:14 AM
LSETH / WETHSell$2.38K1.02 WETH0.0290750.029282 WETH$21.600xa6d...c553e
Mar 18 09:14 AM
LSETH / WETHBuy$2.38K1.02 WETH0.01630.0166 WETH$38.780xbbe...52992
Mar 15 05:10 AM
LSETH / WETHSell$2.15K1.02 WETH0.0358590.035993 WETH$1.260xa92...b6d6c
Mar 15 05:10 AM
LSETH / WETHBuy$2.15K1.02 WETH0.0358650.035993 WETH$1.260x4bd...112e5