Capx (CAPX)
The live Capx price today is $0.1682, with a 24-hour trading volume of $354.46K. CAPX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.1682
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25M
- 24h Volume
- $354.46K
- 24h Transactions
- 3702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC)Liquidity Pools
CAPX/USDC on Uniswap V3Recent Transactions
- : 787713311722616100000 CAPX for -132513501 USDC
- : -626707399570652900000 CAPX for 105463206 USDC
- : -357066088095917600000 CAPX for 60039103 USDC
- : 849245741347256900000 CAPX for -142826065 USDC
- : 803541896327031600000 CAPX for -135323016 USDC
- : -992938266413667600000 CAPX for 167226357 USDC
- : -420261306768550400000 CAPX for 70696534 USDC
- : 57781961319845560000 CAPX for -9715272 USDC
- : 588943111994382160000 CAPX for -99075545 USDC
- : -544971628915336800000 CAPX for 91700042 USDC
Capx
Capx Price (CAPX)
| Date | Market | Type | Price (USD) | Price | CAPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:27 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 787.71 | 132.51 USDC | $132.44 | 0x821...e9e03 |
Mar 19 11:27 AM | CAPX / USDC | Sell | $0.1683 | 0.1684 USDC | 626.71 | 105.46 USDC | $105.50 | 0x821...e9e03 |
Mar 19 11:27 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 357.07 | 60.04 USDC | $60.05 | 0x821...e9e03 |
Mar 19 11:26 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 849.25 | 142.83 USDC | $142.74 | 0xd72...b2c79 |
Mar 19 11:26 AM | CAPX / USDC | Buy | $0.1683 | 0.1683 USDC | 803.54 | 135.32 USDC | $135.24 | 0xd72...b2c79 |
Mar 19 11:26 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 992.94 | 167.23 USDC | $167.34 | 0xd72...b2c79 |
Mar 19 11:26 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 420.26 | 70.70 USDC | $70.71 | 0xd72...b2c79 |
Mar 19 11:25 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 57.78 | 9.72 USDC | $9.72 | 0x9dd...e91cf |
Mar 19 11:25 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 588.94 | 99.08 USDC | $99.03 | 0x9dd...e91cf |
Mar 19 11:25 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 544.97 | 91.70 USDC | $91.73 | 0x9dd...e91cf |
Mar 19 11:25 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 1.43K | 240.30 USDC | $240.04 | 0x534...c1c57 |
Mar 19 11:25 AM | CAPX / USDC | Sell | $0.1686 | 0.1686 USDC | 1.01K | 169.95 USDC | $170.06 | 0x534...c1c57 |
Mar 19 11:25 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 274.17 | 46.13 USDC | $46.14 | 0x534...c1c57 |
Mar 19 11:24 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 118.90 | 20.00 USDC | $20.00 | 0x08c...21383 |
Mar 19 11:24 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 1.31K | 221.20 USDC | $220.97 | 0x665...a4ddc |
Mar 19 11:24 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 32.89 | 5.54 USDC | $5.54 | 0x665...a4ddc |
Mar 19 11:24 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 1.21K | 203.14 USDC | $203.32 | 0x665...a4ddc |
Mar 19 11:23 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 1.20K | 202.72 USDC | $202.54 | 0x6ac...4fa28 |
Mar 19 11:23 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 1.43K | 240.54 USDC | $240.79 | 0x6ac...4fa28 |
Mar 19 11:22 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 456.25 | 76.73 USDC | $76.71 | 0xd22...9daf0 |
Mar 19 11:22 AM | CAPX / USDC | Buy | $0.1683 | 0.1683 USDC | 62.20 | 10.47 USDC | $10.47 | 0xd22...9daf0 |
Mar 19 11:22 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 303.41 | 51.05 USDC | $51.06 | 0xd22...9daf0 |
Mar 19 11:22 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 346.06 | 58.20 USDC | $58.21 | 0xd22...9daf0 |
Mar 19 11:21 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 693.59 | 116.65 USDC | $116.59 | 0xa7f...8d3f7 |
Mar 19 11:21 AM | CAPX / USDC | Buy | $0.1683 | 0.1683 USDC | 876.01 | 147.52 USDC | $147.42 | 0xa7f...8d3f7 |
Mar 19 11:21 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 213.92 | 36.05 USDC | $36.05 | 0xa7f...8d3f7 |
Mar 19 11:21 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 1.17K | 197.10 USDC | $197.26 | 0xa7f...8d3f7 |
Mar 19 11:20 AM | CAPX / USDC | Buy | $0.1681 | 0.1682 USDC | 855.47 | 143.94 USDC | $143.84 | 0xfee...dbc82 |
Mar 19 11:20 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.11K | 187.08 USDC | $187.22 | 0xfee...dbc82 |
Mar 19 11:20 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 1.61K | 271.19 USDC | $270.84 | 0x55b...45c4d |
Mar 19 11:20 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 288.31 | 48.58 USDC | $48.59 | 0x55b...45c4d |
Mar 19 11:20 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.16K | 195.39 USDC | $195.54 | 0x55b...45c4d |
Mar 19 11:19 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 1.01K | 169.77 USDC | $169.64 | 0x79e...0a0d7 |
Mar 19 11:19 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 907.43 | 152.72 USDC | $152.81 | 0x79e...0a0d7 |
Mar 19 11:19 AM | CAPX / USDC | Sell | $0.1681 | 0.1682 USDC | 1.31 | 0.2206 USDC | $0.2205 | 0x79e...0a0d7 |
Mar 19 11:18 AM | CAPX / USDC | Buy | $0.1681 | 0.1682 USDC | 816.96 | 137.45 USDC | $137.37 | 0xd36...4b813 |
Mar 19 11:18 AM | CAPX / USDC | Buy | $0.1684 | 0.1684 USDC | 526.07 | 88.61 USDC | $88.57 | 0xd36...4b813 |
Mar 19 11:18 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 349.20 | 58.84 USDC | $58.85 | 0xd36...4b813 |
Mar 19 11:18 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.11K | 186.42 USDC | $186.55 | 0xd36...4b813 |
Mar 19 11:17 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 649.94 | 109.32 USDC | $109.26 | 0xff4...9fc5b |
Mar 19 11:17 AM | CAPX / USDC | Buy | $0.1683 | 0.1683 USDC | 987.67 | 166.35 USDC | $166.22 | 0xff4...9fc5b |
Mar 19 11:17 AM | CAPX / USDC | Sell | $0.1686 | 0.1686 USDC | 1.44K | 242.09 USDC | $242.33 | 0xff4...9fc5b |
Mar 19 11:17 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 118.92 | 20.00 USDC | $20.00 | 0x6b0...0fcde |
Mar 19 11:16 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 875.47 | 147.30 USDC | $147.20 | 0x781...ecac1 |
Mar 19 11:16 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.11K | 186.18 USDC | $186.32 | 0x781...ecac1 |
Mar 19 11:15 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 889.11 | 149.54 USDC | $149.43 | 0x786...b3c3b |
Mar 19 11:15 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 573.64 | 96.52 USDC | $96.55 | 0x786...b3c3b |
Mar 19 11:15 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 366.80 | 61.67 USDC | $61.68 | 0x786...b3c3b |
Mar 19 11:14 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 1.07K | 179.34 USDC | $179.19 | 0xe01...69ac0 |
Mar 19 11:14 AM | CAPX / USDC | Buy | $0.1684 | 0.1684 USDC | 308.12 | 51.88 USDC | $51.87 | 0xe01...69ac0 |
Mar 19 11:14 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.11K | 186.89 USDC | $187.02 | 0xe01...69ac0 |
Mar 19 11:12 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 212.22 | 35.68 USDC | $35.68 | 0x583...3ee0c |
Mar 19 11:12 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 633.47 | 106.60 USDC | $106.54 | 0x583...3ee0c |
Mar 19 11:12 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 898.04 | 151.11 USDC | $151.20 | 0x583...3ee0c |
Mar 19 11:11 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 362.24 | 60.91 USDC | $60.90 | 0x32b...cc2a1 |
Mar 19 11:11 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 413.57 | 69.59 USDC | $69.57 | 0x32b...cc2a1 |
Mar 19 11:11 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 14.73 | 2.48 USDC | $2.48 | 0x32b...cc2a1 |
Mar 19 11:11 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 934.46 | 157.20 USDC | $157.29 | 0x32b...cc2a1 |
Mar 19 11:10 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 644.46 | 108.37 USDC | $108.31 | 0xb6c...08e60 |
Mar 19 11:10 AM | CAPX / USDC | Sell | $0.1682 | 0.1683 USDC | 743.77 | 125.08 USDC | $125.14 | 0xb6c...08e60 |
Mar 19 11:10 AM | CAPX / USDC | Sell | $0.1680 | 0.1681 USDC | 119.01 | 20.00 USDC | $20.00 | 0x54f...14c1b |
Mar 19 11:10 AM | CAPX / USDC | Buy | $0.1680 | 0.1680 USDC | 520.71 | 87.52 USDC | $87.48 | 0x6ec...ea6bb |
Mar 19 11:10 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 1.07K | 180.30 USDC | $180.15 | 0x6ec...ea6bb |
Mar 19 11:10 AM | CAPX / USDC | Sell | $0.1684 | 0.1685 USDC | 1.09K | 183.74 USDC | $183.87 | 0x6ec...ea6bb |
Mar 19 11:10 AM | CAPX / USDC | Sell | $0.1681 | 0.1682 USDC | 369.94 | 62.19 USDC | $62.20 | 0x6ec...ea6bb |
Mar 19 11:09 AM | CAPX / USDC | Buy | $0.1680 | 0.1681 USDC | 206.16 | 34.65 USDC | $34.64 | 0x2bc...9a873 |
Mar 19 11:09 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 1.36K | 228.10 USDC | $227.85 | 0x2bc...9a873 |
Mar 19 11:09 AM | CAPX / USDC | Sell | $0.1685 | 0.1685 USDC | 480.39 | 80.92 USDC | $80.93 | 0x2bc...9a873 |
Mar 19 11:09 AM | CAPX / USDC | Sell | $0.1683 | 0.1684 USDC | 831.61 | 139.92 USDC | $140.00 | 0x2bc...9a873 |
Mar 19 11:08 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 386.52 | 65.00 USDC | $64.98 | 0xf60...37534 |
Mar 19 11:08 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 296.17 | 49.83 USDC | $49.82 | 0xf60...37534 |
Mar 19 11:08 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 138.04 | 23.23 USDC | $23.23 | 0xf60...37534 |
Mar 19 11:08 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 770.41 | 129.57 USDC | $129.63 | 0xf60...37534 |
Mar 19 11:07 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 1.20K | 202.28 USDC | $202.09 | 0x2b4...7bac4 |
Mar 19 11:07 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.09K | 183.45 USDC | $183.59 | 0x2b4...7bac4 |
Mar 19 11:06 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 246.78 | 41.49 USDC | $41.48 | 0x90d...bf7d0 |
Mar 19 11:06 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 616.93 | 103.79 USDC | $103.74 | 0x90d...bf7d0 |
Mar 19 11:06 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 990.44 | 166.60 USDC | $166.71 | 0x90d...bf7d0 |
Mar 19 11:05 AM | CAPX / USDC | Buy | $0.1680 | 0.1681 USDC | 828.06 | 139.24 USDC | $139.15 | 0x861...1d8e1 |
Mar 19 11:05 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 1.03K | 172.39 USDC | $172.51 | 0x861...1d8e1 |
Mar 19 11:05 AM | CAPX / USDC | Buy | $0.1680 | 0.1680 USDC | 605.31 | 101.73 USDC | $101.69 | 0xd2b...c4a5b |
Mar 19 11:05 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 381.76 | 64.21 USDC | $64.20 | 0xd2b...c4a5b |
Mar 19 11:05 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 825.09 | 138.76 USDC | $138.84 | 0xd2b...c4a5b |
Mar 19 11:05 AM | CAPX / USDC | Sell | $0.1680 | 0.1680 USDC | 38.93 | 6.54 USDC | $6.54 | 0xd2b...c4a5b |
Mar 19 11:04 AM | CAPX / USDC | Buy | $0.1680 | 0.1680 USDC | 1.05K | 175.81 USDC | $175.67 | 0x6ed...90604 |
Mar 19 11:04 AM | CAPX / USDC | Buy | $0.1683 | 0.1683 USDC | 378.79 | 63.77 USDC | $63.76 | 0x6ed...90604 |
Mar 19 11:04 AM | CAPX / USDC | Sell | $0.1684 | 0.1684 USDC | 1.06K | 179.03 USDC | $179.16 | 0x6ed...90604 |
Mar 19 11:04 AM | CAPX / USDC | Sell | $0.1681 | 0.1681 USDC | 130.93 | 22.01 USDC | $22.01 | 0x6ed...90604 |
Mar 19 11:03 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 171.88 | 28.89 USDC | $28.89 | 0x724...7accd |
Mar 19 11:03 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 494.60 | 83.19 USDC | $83.16 | 0x724...7accd |
Mar 19 11:03 AM | CAPX / USDC | Sell | $0.1683 | 0.1683 USDC | 534.94 | 89.99 USDC | $90.02 | 0x724...7accd |
Mar 19 11:03 AM | CAPX / USDC | Sell | $0.1681 | 0.1681 USDC | 331.93 | 55.80 USDC | $55.81 | 0x724...7accd |
Mar 19 11:03 AM | CAPX / USDC | Sell | $0.1680 | 0.1680 USDC | 119.02 | 20.00 USDC | $20.00 | 0x0fd...7363a |
Mar 19 11:02 AM | CAPX / USDC | Buy | $0.1680 | 0.1680 USDC | 593.43 | 99.74 USDC | $99.70 | 0x5f1...95bb3 |
Mar 19 11:02 AM | CAPX / USDC | Buy | $0.1682 | 0.1682 USDC | 55.91 | 9.40 USDC | $9.40 | 0x5f1...95bb3 |
Mar 19 11:02 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 81.69 | 13.74 USDC | $13.74 | 0x5f1...95bb3 |
Mar 19 11:02 AM | CAPX / USDC | Sell | $0.1682 | 0.1682 USDC | 517.56 | 87.01 USDC | $87.03 | 0x5f1...95bb3 |
Mar 19 11:01 AM | CAPX / USDC | Buy | $0.1680 | 0.1680 USDC | 299.67 | 50.36 USDC | $50.35 | 0xcc4...ddafc |
Mar 19 11:01 AM | CAPX / USDC | Buy | $0.1681 | 0.1681 USDC | 876.42 | 147.42 USDC | $147.32 | 0xcc4...ddafc |
Mar 19 11:01 AM | CAPX / USDC | Sell | $0.1683 | 0.1684 USDC | 1.24K | 209.27 USDC | $209.44 | 0xcc4...ddafc |
