Launcher Capital (LAUCA)
The live Launcher Capital price today is $0.074481, with a 24-hour trading volume of $0.1344. LAUCA has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.074481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.031506
- 24h Volume
- $0.1344
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
LAUCA/USD₮0 on SushiSwapRecent Transactions
- : -3e+24 LAUCA for 119782546 USD₮0
- : 1.437583137640708e+21 LAUCA for -51211680 USD₮0
- : 8.783036747733876e+21 LAUCA for -302630128 USD₮0
- : 1.0408542048960743e+21 LAUCA for -34740583 USD₮0
- : 1.3069365500851506e+21 LAUCA for -43296000 USD₮0
- : 859868957413126000000 LAUCA for -28290000 USD₮0
- : 677756760681788700000 LAUCA for -22190000 USD₮0
- : 2.0102567739818514e+21 LAUCA for -65260000 USD₮0
- : 722686701036548100000 LAUCA for -23260000 USD₮0
- : 31143458285994030000 LAUCA for -1000000 USD₮0
Launcher Capital
Launcher Capital Price (LAUCA)
| Date | Market | Type | Price (USD) | Price | LAUCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:33 AM | LAUCA / USD₮0 | Sell | $0.074481 | 0.074481 USD₮0 | 3.00M | 119.78 USD₮0 | $0.1344 | 0xdf0...a46c5 |
Mar 18 09:57 AM | LAUCA / USD₮0 | Buy | $0.0357 | 0.0357 USD₮0 | 1.44K | 51.21 USD₮0 | $51.32 | 0x0cb...04dd8 |
Mar 18 09:56 AM | LAUCA / USD₮0 | Buy | $0.0354 | 0.0353 USD₮0 | 8.78K | 302.63 USD₮0 | $310.56 | 0x49b...ebd83 |
Mar 18 08:38 AM | LAUCA / USD₮0 | Buy | $0.0334 | 0.0334 USD₮0 | 1.04K | 34.74 USD₮0 | $34.76 | 0x16c...22df3 |
Mar 18 08:38 AM | LAUCA / USD₮0 | Buy | $0.0332 | 0.0332 USD₮0 | 1.31K | 43.30 USD₮0 | $43.36 | 0x991...9fd89 |
Mar 18 08:38 AM | LAUCA / USD₮0 | Buy | $0.0329 | 0.0329 USD₮0 | 859.87 | 28.29 USD₮0 | $28.29 | 0xa2d...050db |
Mar 18 08:37 AM | LAUCA / USD₮0 | Buy | $0.0327 | 0.0327 USD₮0 | 677.76 | 22.19 USD₮0 | $22.18 | 0x15c...3082f |
Mar 18 08:37 AM | LAUCA / USD₮0 | Buy | $0.0326 | 0.0326 USD₮0 | 2.01K | 65.26 USD₮0 | $65.50 | 0x3e2...34c2a |
Mar 18 08:37 AM | LAUCA / USD₮0 | Buy | $0.0322 | 0.0322 USD₮0 | 722.69 | 23.26 USD₮0 | $23.25 | 0x219...7c829 |
Mar 18 08:37 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.14 | 1.00 USD₮0 | $0.9974 | 0x32c...41d06 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.15 | 1.00 USD₮0 | $0.9974 | 0xd4c...06739 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.16 | 1.00 USD₮0 | $0.9974 | 0xd1b...d2932 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.16 | 1.00 USD₮0 | $0.9974 | 0x4cc...a8bc0 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.17 | 1.00 USD₮0 | $0.9974 | 0x589...39537 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.17 | 1.00 USD₮0 | $0.9974 | 0x71f...d86c7 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.18 | 1.00 USD₮0 | $0.9974 | 0xe89...f6ec9 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.19 | 1.00 USD₮0 | $0.9974 | 0xf37...2fce4 |
Mar 18 08:36 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.19 | 1.00 USD₮0 | $0.9974 | 0xa82...0c8df |
Mar 18 08:35 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.20 | 1.00 USD₮0 | $0.9974 | 0x8a9...1f31a |
Mar 18 08:35 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0320 USD₮0 | 31.20 | 1.00 USD₮0 | $0.9974 | 0x91b...707f9 |
Mar 18 08:35 AM | LAUCA / USD₮0 | Buy | $0.0320 | 0.0319 USD₮0 | 31.21 | 1.00 USD₮0 | $0.9974 | 0xe5c...8cffe |
Mar 18 08:35 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.22 | 1.00 USD₮0 | $0.9974 | 0xe5b...8ff17 |
Mar 18 08:35 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.22 | 1.00 USD₮0 | $0.9974 | 0x23b...67a08 |
Mar 18 08:34 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.23 | 1.00 USD₮0 | $0.9974 | 0xac5...93c64 |
Mar 18 08:34 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.23 | 1.00 USD₮0 | $0.9974 | 0x55f...228e6 |
Mar 18 08:34 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.24 | 1.00 USD₮0 | $0.9974 | 0xd45...28db8 |
Mar 18 08:34 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.25 | 1.00 USD₮0 | $0.9974 | 0xa45...c356a |
Mar 18 08:34 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.25 | 1.00 USD₮0 | $0.9974 | 0xb57...217cc |
Mar 18 08:34 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.26 | 1.00 USD₮0 | $0.9974 | 0x1a0...02517 |
Mar 18 08:33 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 31.27 | 1.00 USD₮0 | $0.9974 | 0x7b9...a488f |
Mar 18 06:35 AM | LAUCA / USD₮0 | Buy | $0.0319 | 0.0319 USD₮0 | 29.66K | 938.00 USD₮0 | $946.03 | 0x7d3...9ebfa |
Mar 18 06:30 AM | LAUCA / USD₮0 | Buy | $0.0312 | 0.0312 USD₮0 | 366.93 | 11.47 USD₮0 | $11.44 | 0x787...29a32 |
Mar 18 06:19 AM | LAUCA / USD₮0 | Buy | $0.0312 | 0.0312 USD₮0 | 588.14 | 18.38 USD₮0 | $18.34 | 0x39c...ff061 |
Mar 18 06:08 AM | LAUCA / USD₮0 | Buy | $0.0312 | 0.0312 USD₮0 | 104.73 | 3.27 USD₮0 | $3.26 | 0x44b...14cb8 |
Mar 18 05:57 AM | LAUCA / USD₮0 | Buy | $0.0312 | 0.0312 USD₮0 | 157.98 | 4.94 USD₮0 | $4.92 | 0xd95...4a6d0 |
Mar 18 05:55 AM | LAUCA / USD₮0 | Buy | $0.0312 | 0.0312 USD₮0 | 874.74 | 27.32 USD₮0 | $27.26 | 0x5ab...c80e2 |
Mar 18 05:45 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 1.13K | 35.18 USD₮0 | $35.10 | 0x3fb...84fcd |
Mar 18 05:34 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 119.08 | 3.71 USD₮0 | $3.71 | 0xd49...8eb66 |
Mar 18 05:23 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 52.91 | 1.65 USD₮0 | $1.65 | 0x475...c1e2e |
Mar 18 05:16 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 0.0743 | 0.022318 USD₮0 | $0.022312 | 0x54a...3aa85 |
Mar 18 05:12 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 520.12 | 16.22 USD₮0 | $16.18 | 0xc80...d3031 |
Mar 18 05:00 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 38.86 | 1.21 USD₮0 | $1.21 | 0xfcf...bb8d5 |
Mar 18 04:49 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 180.18 | 5.62 USD₮0 | $5.60 | 0x779...6d76c |
Mar 18 04:38 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 37.93 | 1.18 USD₮0 | $1.18 | 0xa57...13272 |
Mar 18 04:27 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 284.38 | 8.86 USD₮0 | $8.84 | 0x551...6371d |
Mar 18 04:15 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 101.09 | 3.15 USD₮0 | $3.14 | 0xaab...a94f1 |
Mar 18 04:04 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 312.84 | 9.75 USD₮0 | $9.72 | 0x225...f4663 |
Mar 18 04:04 AM | LAUCA / USD₮0 | Sell | $0.0311 | 0.0311 USD₮0 | 50.00 | 1.55 USD₮0 | $1.55 | 0xe16...6857b |
Mar 18 03:53 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 110.54 | 3.44 USD₮0 | $3.44 | 0x402...c4977 |
Mar 18 03:42 AM | LAUCA / USD₮0 | Buy | $0.0311 | 0.0311 USD₮0 | 1.24K | 38.54 USD₮0 | $38.46 | 0x6ab...873ce |
Mar 18 03:30 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 157.80 | 4.91 USD₮0 | $4.90 | 0xaf6...7f593 |
Mar 18 03:19 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 656.84 | 20.44 USD₮0 | $20.39 | 0x763...dd304 |
Mar 18 03:08 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 224.22 | 6.98 USD₮0 | $6.96 | 0x437...9d8d6 |
Mar 18 02:57 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 95.54 | 2.97 USD₮0 | $2.96 | 0x460...89822 |
Mar 18 02:46 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 241.94 | 7.52 USD₮0 | $7.50 | 0x586...2855e |
Mar 18 02:34 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 419.74 | 13.05 USD₮0 | $13.02 | 0x429...516dd |
Mar 18 02:23 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 289.91 | 9.01 USD₮0 | $8.99 | 0xef3...723fe |
Mar 18 02:01 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 28.11 | 0.8736 USD₮0 | $0.8713 | 0x462...bf909 |
Mar 18 01:50 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 213.35 | 6.63 USD₮0 | $6.61 | 0x63d...a8ad0 |
Mar 18 01:38 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 222.81 | 6.92 USD₮0 | $6.91 | 0x571...3af65 |
Mar 18 01:27 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 121.96 | 3.79 USD₮0 | $3.78 | 0x774...2ff72 |
Mar 18 01:16 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 227.39 | 7.06 USD₮0 | $7.05 | 0x018...becfa |
Mar 18 01:05 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 487.13 | 15.13 USD₮0 | $15.09 | 0x410...ba310 |
Mar 18 12:53 AM | LAUCA / USD₮0 | Buy | $0.0310 | 0.0310 USD₮0 | 3.88K | 120.22 USD₮0 | $120.06 | 0x883...71ada |
Mar 18 12:42 AM | LAUCA / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 600.46 | 18.59 USD₮0 | $18.54 | 0x964...9c103 |
Mar 18 12:31 AM | LAUCA / USD₮0 | Buy | $0.0309 | 0.0309 USD₮0 | 306.67 | 9.49 USD₮0 | $9.46 | 0xd30...ddfd9 |
Mar 18 12:20 AM | LAUCA / USD₮0 | Buy | $0.0309 | 0.0308 USD₮0 | 289.23 | 8.95 USD₮0 | $8.92 | 0xba6...64313 |
Mar 18 12:09 AM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 63.70 | 1.97 USD₮0 | $1.97 | 0x8f0...3a206 |
Mar 17 11:57 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 216.58 | 6.70 USD₮0 | $6.68 | 0x597...34624 |
Mar 17 11:46 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 72.17 | 2.23 USD₮0 | $2.23 | 0x65b...f31fe |
Mar 17 11:35 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 1.61K | 49.70 USD₮0 | $49.60 | 0x632...5023e |
Mar 17 11:24 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 374.99 | 11.58 USD₮0 | $11.55 | 0x0f4...bf1ad |
Mar 17 11:12 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 44.55 | 1.38 USD₮0 | $1.37 | 0x9a0...5dcd9 |
Mar 17 11:01 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 385.69 | 11.91 USD₮0 | $11.88 | 0x5ff...5f248 |
Mar 17 10:50 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0308 USD₮0 | 1.38K | 42.72 USD₮0 | $42.63 | 0x926...50f8b |
Mar 17 10:39 PM | LAUCA / USD₮0 | Buy | $0.0308 | 0.0307 USD₮0 | 341.94 | 10.54 USD₮0 | $10.52 | 0xca7...7ead1 |
Mar 17 10:28 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 1.13K | 34.71 USD₮0 | $34.63 | 0xafa...998c3 |
Mar 17 10:16 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 240.12 | 7.40 USD₮0 | $7.38 | 0x05d...a681b |
Mar 17 10:05 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 271.00 | 8.35 USD₮0 | $8.32 | 0x97d...218f1 |
Mar 17 09:54 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 403.44 | 12.42 USD₮0 | $12.39 | 0xe94...94f72 |
Mar 17 09:43 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 307.31 | 9.46 USD₮0 | $9.43 | 0x425...ad470 |
Mar 17 09:32 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 1.20K | 36.85 USD₮0 | $36.76 | 0xb52...66ea4 |
Mar 17 09:20 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 76.53 | 2.35 USD₮0 | $2.35 | 0xbe7...87200 |
Mar 17 09:09 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 161.49 | 4.97 USD₮0 | $4.95 | 0xf8d...bee03 |
Mar 17 08:58 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0307 USD₮0 | 198.74 | 6.11 USD₮0 | $6.09 | 0x55e...e8436 |
Mar 17 08:47 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0306 USD₮0 | 102.50 | 3.15 USD₮0 | $3.14 | 0xc73...b2e70 |
Mar 17 08:36 PM | LAUCA / USD₮0 | Buy | $0.0307 | 0.0306 USD₮0 | 121.52 | 3.73 USD₮0 | $3.72 | 0x4e1...d0dfe |
Mar 17 08:24 PM | LAUCA / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 284.76 | 8.75 USD₮0 | $8.73 | 0x1bb...bac71 |
Mar 17 08:13 PM | LAUCA / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 1.75K | 53.64 USD₮0 | $53.53 | 0x45f...17b07 |
Mar 17 08:02 PM | LAUCA / USD₮0 | Buy | $0.0306 | 0.0306 USD₮0 | 2.41K | 73.92 USD₮0 | $73.78 | 0x709...79ccd |
Mar 17 07:51 PM | LAUCA / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 419.52 | 12.85 USD₮0 | $12.82 | 0x641...40806 |
Mar 17 07:39 PM | LAUCA / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 822.98 | 25.19 USD₮0 | $25.13 | 0x0b8...68d1a |
Mar 17 07:28 PM | LAUCA / USD₮0 | Buy | $0.0305 | 0.0305 USD₮0 | 4.56K | 139.27 USD₮0 | $139.12 | 0x115...72fd0 |
Mar 17 07:17 PM | LAUCA / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 238.72 | 7.28 USD₮0 | $7.26 | 0x82c...e9241 |
Mar 17 07:06 PM | LAUCA / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 379.46 | 11.57 USD₮0 | $11.54 | 0x3fc...159fe |
Mar 17 06:55 PM | LAUCA / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 195.17 | 5.95 USD₮0 | $5.93 | 0xbbe...67a60 |
Mar 17 06:44 PM | LAUCA / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 309.29 | 9.43 USD₮0 | $9.40 | 0x034...bffa1 |
Mar 17 06:33 PM | LAUCA / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 603.52 | 18.39 USD₮0 | $18.34 | 0x117...b7a7f |
Mar 17 06:24 PM | LAUCA / USD₮0 | Buy | $0.0304 | 0.0304 USD₮0 | 143.08K | 4.14K USD₮0 | $4.35K | 0x6ee...48550 |
Mar 17 06:12 PM | LAUCA / USD₮0 | Buy | $0.0274 | 0.0274 USD₮0 | 167.42 | 4.60 USD₮0 | $4.59 | 0xe58...1ee3c |
