The Fedz Japanese Yen

The Fedz Japanese Yen Price (FJPY)

Date	Market	Type	Price (USD)	Price	FJPY	2nd ASSET	Total	TXN
Mar 20 05:49 AM	FJPY / FUSD	Sell	$0.0₂6234	0.0₂6298 FUSD	341.27	2.15 FUSD	$2.13	0xd89...2f103
Mar 20 04:49 AM	FJPY / FUSD	Sell	$0.0₂6234	0.0₂6298 FUSD	2.13K	13.45 FUSD	$13.30	0x0bd...e20bc
Mar 20 03:49 AM	FJPY / FUSD	Sell	$0.0₂6233	0.0₂6296 FUSD	2.59K	16.29 FUSD	$16.12	0x255...7a44d
Mar 20 02:49 AM	FJPY / FUSD	Sell	$0.0₂6231	0.0₂6295 FUSD	3.54K	22.29 FUSD	$22.06	0x63b...69624
Mar 20 01:49 AM	FJPY / FUSD	Sell	$0.0₂6229	0.0₂6292 FUSD	7.37K	46.39 FUSD	$45.91	0x1a1...420cf
Mar 20 12:49 AM	FJPY / FUSD	Sell	$0.0₂6224	0.0₂6288 FUSD	7.53K	47.34 FUSD	$46.86	0x17d...9f446
Mar 19 11:49 PM	FJPY / FUSD	Sell	$0.0₂6219	0.0₂6283 FUSD	5.13K	32.25 FUSD	$31.92	0x3a7...a73b6
Mar 19 10:49 PM	FJPY / FUSD	Sell	$0.0₂6216	0.0₂6280 FUSD	8.14K	51.12 FUSD	$50.60	0xa24...e1b88
Mar 19 09:49 PM	FJPY / FUSD	Sell	$0.0₂6211	0.0₂6274 FUSD	7.39K	46.35 FUSD	$45.88	0x907...fac78
Mar 19 08:49 PM	FJPY / FUSD	Sell	$0.0₂6206	0.0₂6270 FUSD	2.57K	16.09 FUSD	$15.92	0xd96...59cc9
Mar 19 07:49 PM	FJPY / FUSD	Sell	$0.0₂6205	0.0₂6268 FUSD	4.15K	26.03 FUSD	$25.76	0x766...0e356
Mar 19 06:49 PM	FJPY / FUSD	Sell	$0.0₂6202	0.0₂6266 FUSD	9.88K	61.88 FUSD	$61.26	0x1db...638af
Mar 19 05:49 PM	FJPY / FUSD	Sell	$0.0₂6196	0.0₂6259 FUSD	15.41K	96.43 FUSD	$95.49	0xc6b...7c33f
Mar 19 04:49 PM	FJPY / FUSD	Sell	$0.0₂6187	0.0₂6250 FUSD	5.20K	32.52 FUSD	$32.18	0x72f...adc8b
Mar 19 03:49 PM	FJPY / FUSD	Sell	$0.0₂6183	0.0₂6246 FUSD	4.95K	30.94 FUSD	$30.62	0x8f8...1e5e4
Mar 19 02:49 PM	FJPY / FUSD	Sell	$0.0₂6181	0.0₂6243 FUSD	1.70K	10.59 FUSD	$10.48	0x1bf...75e37
Mar 19 01:49 PM	FJPY / FUSD	Sell	$0.0₂6181	0.0₂6242 FUSD	2.89K	18.04 FUSD	$17.86	0x80a...41a39
Mar 19 12:49 PM	FJPY / FUSD	Sell	$0.0₂6182	0.0₂6240 FUSD	997.44	6.23 FUSD	$6.17	0xac4...04178
Mar 19 11:49 AM	FJPY / FUSD	Sell	$0.0₂6183	0.0₂6240 FUSD	434.04	2.71 FUSD	$2.68	0x4a0...b1e44
Mar 19 10:49 AM	FJPY / FUSD	Buy	$0.0₂6183	0.0₂6240 FUSD	719.10	4.48 FUSD	$4.45	0x09e...adc74
Mar 19 09:49 AM	FJPY / FUSD	Buy	$0.0₂6183	0.0₂6240 FUSD	898.33	5.60 FUSD	$5.55	0x6e1...83126
Mar 19 08:49 AM	FJPY / FUSD	Buy	$0.0₂6185	0.0₂6241 FUSD	3.58K	22.35 FUSD	$22.16	0xd36...f9f88
Mar 19 07:49 AM	FJPY / FUSD	Buy	$0.0₂6187	0.0₂6243 FUSD	1.56K	9.72 FUSD	$9.64	0x25f...9ff7a
Mar 19 06:49 AM	FJPY / FUSD	Buy	$0.0₂6189	0.0₂6244 FUSD	1.07K	6.65 FUSD	$6.59	0x20f...7a501
Mar 19 05:49 AM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6244 FUSD	1.01K	6.33 FUSD	$6.28	0xcc4...e47ae
Mar 19 04:49 AM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6245 FUSD	551.93	3.44 FUSD	$3.42	0xf57...41a8d
Mar 19 03:49 AM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6245 FUSD	1.31K	8.20 FUSD	$8.13	0xdcf...ac8e1
Mar 19 02:49 AM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6246 FUSD	2.05K	12.83 FUSD	$12.72	0x74e...af008
Mar 19 01:49 AM	FJPY / FUSD	Buy	$0.0₂6192	0.0₂6248 FUSD	1.40K	8.74 FUSD	$8.67	0x8b3...21001
Mar 19 12:49 AM	FJPY / FUSD	Buy	$0.0₂6193	0.0₂6248 FUSD	209.01	1.31 FUSD	$1.29	0xfbc...ef508
Mar 18 11:49 PM	FJPY / FUSD	Buy	$0.0₂6193	0.0₂6249 FUSD	435.93	2.72 FUSD	$2.70	0xb12...68875
Mar 18 10:49 PM	FJPY / FUSD	Buy	$0.0₂6193	0.0₂6249 FUSD	189.50	1.18 FUSD	$1.17	0xf58...ad59d
Mar 18 09:49 PM	FJPY / FUSD	Buy	$0.0₂6193	0.0₂6249 FUSD	450.65	2.81 FUSD	$2.79	0xbc8...a32bc
Mar 18 08:49 PM	FJPY / FUSD	Buy	$0.0₂6194	0.0₂6249 FUSD	244.43	1.53 FUSD	$1.51	0x2b1...12b71
Mar 18 07:49 PM	FJPY / FUSD	Buy	$0.0₂6194	0.0₂6249 FUSD	265.92	1.66 FUSD	$1.65	0xcc1...df4bf
Mar 18 06:49 PM	FJPY / FUSD	Buy	$0.0₂6195	0.0₂6250 FUSD	633.73	3.96 FUSD	$3.93	0x079...15f55
Mar 18 05:49 PM	FJPY / FUSD	Buy	$0.0₂6195	0.0₂6250 FUSD	343.93	2.15 FUSD	$2.13	0x0b1...d8263
Mar 18 04:49 PM	FJPY / FUSD	Buy	$0.0₂6197	0.0₂6250 FUSD	819.99	5.12 FUSD	$5.08	0x467...61e16
Mar 18 03:49 PM	FJPY / FUSD	Buy	$0.0₂6197	0.0₂6251 FUSD	698.56	4.36 FUSD	$4.33	0x3c0...7bd89
Mar 18 02:49 PM	FJPY / FUSD	Buy	$0.0₂6202	0.0₂6251 FUSD	794.05	4.96 FUSD	$4.92	0xdb9...e8ee7
Mar 18 01:49 PM	FJPY / FUSD	Buy	$0.0₂6205	0.0₂6252 FUSD	902.67	5.64 FUSD	$5.60	0x878...28656
Mar 18 12:49 PM	FJPY / FUSD	Buy	$0.0₂6208	0.0₂6252 FUSD	1.43K	8.95 FUSD	$8.89	0xb92...db58a
Mar 18 11:49 AM	FJPY / FUSD	Buy	$0.0₂6211	0.0₂6253 FUSD	778.41	4.86 FUSD	$4.83	0xa8f...102dd
Mar 18 10:49 AM	FJPY / FUSD	Buy	$0.0₂6214	0.0₂6254 FUSD	2.43K	15.21 FUSD	$15.12	0xca0...727af
Mar 18 09:49 AM	FJPY / FUSD	Buy	$0.0₂6215	0.0₂6255 FUSD	1.06K	6.61 FUSD	$6.57	0x446...bb822
Mar 18 08:49 AM	FJPY / FUSD	Buy	$0.0₂6216	0.0₂6256 FUSD	2.52K	15.75 FUSD	$15.66	0x0dd...1f1ab
Mar 18 07:49 AM	FJPY / FUSD	Buy	$0.0₂6217	0.0₂6257 FUSD	3.94K	24.63 FUSD	$24.48	0x2c3...53ecf
Mar 18 06:49 AM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6260 FUSD	71.56	0.4481 FUSD	$0.4451	0xb40...5a9f4
Mar 18 05:49 AM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6260 FUSD	48.90	0.3062 FUSD	$0.3041	0x6a7...f038a
Mar 18 04:49 AM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6260 FUSD	17.10	0.1071 FUSD	$0.1063	0x5df...e7e97
Mar 18 03:49 AM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6260 FUSD	17.89	0.1120 FUSD	$0.1113	0xa53...61e08
Mar 18 02:49 AM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6260 FUSD	84.28	0.5278 FUSD	$0.5242	0xad5...8ee8c
Mar 18 01:49 AM	FJPY / FUSD	Sell	$0.0₂6219	0.0₂6260 FUSD	46.12	0.2888 FUSD	$0.2868	0x337...09e12
Mar 18 12:49 AM	FJPY / FUSD	Sell	$0.0₂6219	0.0₂6260 FUSD	109.73	0.6871 FUSD	$0.6824	0x68c...0285a
Mar 17 11:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6260 FUSD	28.62	0.1793 FUSD	$0.1781	0x8d1...05173
Mar 17 10:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6260 FUSD	29.82	0.1867 FUSD	$0.1855	0xde5...039ba
Mar 17 09:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6259 FUSD	64.41	0.4033 FUSD	$0.4006	0x5a8...6d2da
Mar 17 08:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6259 FUSD	69.97	0.4382 FUSD	$0.4352	0x4bb...778d2
Mar 17 07:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6259 FUSD	119.27	0.7469 FUSD	$0.7419	0x054...84fee
Mar 17 06:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6259 FUSD	190.84	1.19 FUSD	$1.19	0x5d8...64f63
Mar 17 05:49 PM	FJPY / FUSD	Sell	$0.0₂6221	0.0₂6259 FUSD	162.21	1.02 FUSD	$1.01	0x31f...47be3
Mar 17 04:49 PM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6259 FUSD	56.46	0.3535 FUSD	$0.3512	0x774...8c771
Mar 17 03:49 PM	FJPY / FUSD	Sell	$0.0₂6220	0.0₂6259 FUSD	351.86	2.20 FUSD	$2.19	0x513...88494
Mar 17 02:49 PM	FJPY / FUSD	Sell	$0.0₂6219	0.0₂6259 FUSD	787.23	4.93 FUSD	$4.90	0x127...cf74b
Mar 17 01:49 PM	FJPY / FUSD	Sell	$0.0₂6218	0.0₂6258 FUSD	894.61	5.60 FUSD	$5.56	0xf3a...8b584
Mar 17 12:49 PM	FJPY / FUSD	Sell	$0.0₂6217	0.0₂6258 FUSD	648.13	4.06 FUSD	$4.03	0xe0c...6596d
Mar 17 11:49 AM	FJPY / FUSD	Sell	$0.0₂6217	0.0₂6257 FUSD	337.59	2.11 FUSD	$2.10	0x496...0d496
Mar 17 10:49 AM	FJPY / FUSD	Sell	$0.0₂6217	0.0₂6257 FUSD	733.26	4.59 FUSD	$4.56	0x2ec...2183c
Mar 17 09:49 AM	FJPY / FUSD	Sell	$0.0₂6219	0.0₂6257 FUSD	2.29K	14.35 FUSD	$14.26	0xda7...00a43
Mar 17 08:49 AM	FJPY / FUSD	Sell	$0.0₂6217	0.0₂6255 FUSD	2.87K	17.93 FUSD	$17.81	0x102...16636
Mar 17 07:49 AM	FJPY / FUSD	Sell	$0.0₂6215	0.0₂6253 FUSD	1.95K	12.22 FUSD	$12.14	0x7c4...019cc
Mar 17 06:49 AM	FJPY / FUSD	Sell	$0.0₂6214	0.0₂6252 FUSD	678.25	4.24 FUSD	$4.21	0x49f...a31cf
Mar 17 05:49 AM	FJPY / FUSD	Sell	$0.0₂6214	0.0₂6252 FUSD	3.23K	20.19 FUSD	$20.06	0x85e...0239b
Mar 17 04:49 AM	FJPY / FUSD	Sell	$0.0₂6212	0.0₂6250 FUSD	5.04K	31.51 FUSD	$31.31	0x017...3e51e
Mar 17 03:49 AM	FJPY / FUSD	Sell	$0.0₂6209	0.0₂6247 FUSD	6.30K	39.35 FUSD	$39.10	0xa41...df932
Mar 17 02:49 AM	FJPY / FUSD	Sell	$0.0₂6205	0.0₂6243 FUSD	1.31K	8.20 FUSD	$8.14	0xb34...ecae8
Mar 17 01:49 AM	FJPY / FUSD	Sell	$0.0₂6204	0.0₂6242 FUSD	4.47K	27.92 FUSD	$27.74	0x1bc...a1e61
Mar 17 12:49 AM	FJPY / FUSD	Sell	$0.0₂6202	0.0₂6239 FUSD	1.23K	7.67 FUSD	$7.62	0x6f8...414a3
Mar 16 11:49 PM	FJPY / FUSD	Sell	$0.0₂6200	0.0₂6238 FUSD	836.32	5.22 FUSD	$5.18	0xd4c...3b454
Mar 16 10:49 PM	FJPY / FUSD	Sell	$0.0₂6199	0.0₂6238 FUSD	1.74K	10.88 FUSD	$10.81	0x1e7...1c72d
Mar 16 09:49 PM	FJPY / FUSD	Sell	$0.0₂6198	0.0₂6237 FUSD	758.36	4.73 FUSD	$4.70	0x459...4993c
Mar 16 08:49 PM	FJPY / FUSD	Sell	$0.0₂6195	0.0₂6236 FUSD	1.29K	8.06 FUSD	$8.00	0xd8d...94f5b
Mar 16 07:49 PM	FJPY / FUSD	Buy	$0.0₂6194	0.0₂6235 FUSD	217.60	1.36 FUSD	$1.35	0xe20...cb1a4
Mar 16 06:49 PM	FJPY / FUSD	Buy	$0.0₂6194	0.0₂6236 FUSD	75.72	0.4719 FUSD	$0.4690	0x36c...15854
Mar 16 05:49 PM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6236 FUSD	164.19	1.02 FUSD	$1.02	0x819...f7532
Mar 16 04:49 PM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6236 FUSD	514.09	3.20 FUSD	$3.18	0xcb5...5db04
Mar 16 03:49 PM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6236 FUSD	350.29	2.18 FUSD	$2.17	0x9a4...65050
Mar 16 02:49 PM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6236 FUSD	729.25	4.55 FUSD	$4.51	0xaf9...dd17c
Mar 16 01:49 PM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6237 FUSD	497.31	3.10 FUSD	$3.08	0x565...2a1a1
Mar 16 12:49 PM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6237 FUSD	360.23	2.25 FUSD	$2.23	0x2fd...30d02
Mar 16 11:49 AM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6237 FUSD	187.68	1.17 FUSD	$1.16	0x71e...8778e
Mar 16 10:49 AM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6237 FUSD	894.14	5.57 FUSD	$5.53	0xd3d...37ab0
Mar 16 09:49 AM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6238 FUSD	761.42	4.75 FUSD	$4.71	0x04a...3c130
Mar 16 08:49 AM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6238 FUSD	1.59K	9.90 FUSD	$9.83	0xf99...da3f3
Mar 16 07:49 AM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6239 FUSD	903.95	5.64 FUSD	$5.60	0x6e6...72958
Mar 16 06:49 AM	FJPY / FUSD	Buy	$0.0₂6190	0.0₂6240 FUSD	4.30K	26.85 FUSD	$26.65	0x689...d9893
Mar 16 05:49 AM	FJPY / FUSD	Buy	$0.0₂6192	0.0₂6243 FUSD	1.12K	7.00 FUSD	$6.94	0x956...121c4
Mar 16 04:49 AM	FJPY / FUSD	Buy	$0.0₂6192	0.0₂6243 FUSD	509.79	3.18 FUSD	$3.16	0x8c1...1c87c
Mar 16 03:49 AM	FJPY / FUSD	Buy	$0.0₂6191	0.0₂6244 FUSD	606.95	3.79 FUSD	$3.76	0xe04...d98d9
Mar 16 02:49 AM	FJPY / FUSD	Buy	$0.0₂6185	0.0₂6244 FUSD	947.82	5.92 FUSD	$5.86	0xe95...3da25

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUSD/FJPY		2mo	$0.9899	24	$621.63	-	0,00%	-0.13%	$9.90K

What is the price of The Fedz Japanese Yen (FJPY)?

The current price for The Fedz Japanese Yen (FJPY) on the Arbitrum chain is $0.0₂6234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Fedz Japanese Yen (FJPY)?

The Fully Diluted Valuation (FDV) of The Fedz Japanese Yen (FJPY) is $493.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Fedz Japanese Yen (FJPY)?

You can buy The Fedz Japanese Yen on decentralized exchanges (DEXes) on the Arbitrum chain. Check the The Fedz Japanese Yen Liquidity pools to see all available FJPY trading pairs and choose the pool with the best liquidity.

What is The Fedz Japanese Yen (FJPY) liquidity?

The total liquidity for The Fedz Japanese Yen (FJPY) across all pools on Arbitrum is $123.62K. Liquidity is spread across pools, providing traders with multiple options for swapping FJPY.

What is FJPY, The Fedz Japanese Yen?

The Fedz Japanese Yen (FJPY) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of FJPY is $0.0₂6234. Visit the Description tab for more details about this project.

How to trade FJPY?

You can buy or sell FJPY on the Arbitrum chain through any of available FJPY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Fedz Japanese Yen

The Fedz Japanese Yen (FJPY) is a cryptocurrency token on the Arbitrum blockchain. The current price is $0.026234 with a fully diluted valuation of $493.50K.

FUSD/FJPY on Uniswap V3

The Fedz Japanese Yen (FJPY)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

The Fedz Japanese Yen

About The Fedz Japanese Yen