NOXCAT (NOX)
The live NOXCAT price today is $0.2466, with a 24-hour trading volume of $35.74K. NOX has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.2466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $501.33K
- 24h Volume
- $35.74K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
NOX/USD₮0 on Uniswap V2Recent Transactions
- : 2.8920151334234153e+21 NOX for -714240000 USD₮0
- : 1.1651132572958512e+22 NOX for -2856960000 USD₮0
- : 1.7731196385280209e+22 NOX for -4285790000 USD₮0
- : -3.3e+21 NOX for 787304156 USD₮0
- : 224443608987835100000 NOX for -53950000 USD₮0
- : -878460000000000000000 NOX for 209958992 USD₮0
- : -2.0937e+21 NOX for 501133761 USD₮0
- : -26970645316642836000 NOX for 6462147 USD₮0
- : 448046244965005 NOX for -108 USD₮0
- : 8.330868969300414e+21 NOX for -2000000000 USD₮0
NOXCAT
NOXCAT Price (NOX)
| Date | Market | Type | Price (USD) | Price | NOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:55 AM | NOX / USD₮0 | Buy | $0.2466 | 0.2466 USD₮0 | 2.89K | 714.24 USD₮0 | $713.17 | 0x700...8d12f |
Mar 19 11:51 AM | NOX / USD₮0 | Buy | $0.2459 | 0.2459 USD₮0 | 11.65K | 2.86K USD₮0 | $2.86K | 0x04a...1624e |
Mar 19 11:46 AM | NOX / USD₮0 | Buy | $0.2431 | 0.2431 USD₮0 | 17.73K | 4.29K USD₮0 | $4.31K | 0x578...495e9 |
Mar 19 11:33 AM | NOX / USD₮0 | Sell | $0.2389 | 0.2389 USD₮0 | 3.30K | 787.30 USD₮0 | $788.48 | 0xe74...2da4f |
Mar 19 10:29 AM | NOX / USD₮0 | Buy | $0.2397 | 0.2397 USD₮0 | 224.44 | 53.95 USD₮0 | $53.80 | 0x93a...18d39 |
Mar 19 10:27 AM | NOX / USD₮0 | Sell | $0.2396 | 0.2396 USD₮0 | 878.46 | 209.96 USD₮0 | $210.52 | 0x4f1...2c89a |
Mar 19 10:19 AM | NOX / USD₮0 | Sell | $0.2399 | 0.2398 USD₮0 | 2.09K | 501.13 USD₮0 | $502.18 | 0x3be...a69b0 |
Mar 19 09:32 AM | NOX / USD₮0 | Sell | $0.2403 | 0.2403 USD₮0 | 26.97 | 6.46 USD₮0 | $6.48 | 0x7f1...0995e |
Mar 19 09:32 AM | NOX / USD₮0 | Buy | $0.2403 | 0.2403 USD₮0 | 0.034481 | 0.031080 USD₮0 | $0.031077 | 0x7f1...0995e |
Mar 19 09:19 AM | NOX / USD₮0 | Buy | $0.2403 | 0.2403 USD₮0 | 8.33K | 2.00K USD₮0 | $2.00K | 0x48c...92d67 |
Mar 19 09:09 AM | NOX / USD₮0 | Sell | $0.2384 | 0.2384 USD₮0 | 8.98K | 2.14K USD₮0 | $2.14K | 0xbc2...91d9a |
Mar 19 08:53 AM | NOX / USD₮0 | Sell | $0.2405 | 0.2405 USD₮0 | 5.00K | 1.20K USD₮0 | $1.20K | 0xda1...bedac |
Mar 19 08:49 AM | NOX / USD₮0 | Sell | $0.2417 | 0.2416 USD₮0 | 75.86 | 18.28 USD₮0 | $18.33 | 0xf78...c8a76 |
Mar 19 08:43 AM | NOX / USD₮0 | Buy | $0.2417 | 0.2417 USD₮0 | 11.86K | 2.86K USD₮0 | $2.87K | 0xc35...a93f7 |
Mar 19 08:37 AM | NOX / USD₮0 | Buy | $0.2389 | 0.2389 USD₮0 | 11.99K | 2.86K USD₮0 | $2.87K | 0xa11...1ab8a |
Mar 19 08:34 AM | NOX / USD₮0 | Buy | $0.2361 | 0.2361 USD₮0 | 2.22K | 524.95 USD₮0 | $523.98 | 0x079...057cd |
Mar 19 08:22 AM | NOX / USD₮0 | Buy | $0.2356 | 0.2356 USD₮0 | 84.38 | 19.94 USD₮0 | $19.88 | 0x285...9669e |
Mar 19 08:18 AM | NOX / USD₮0 | Buy | $0.2356 | 0.2356 USD₮0 | 30.67K | 7.14K USD₮0 | $7.23K | 0xa77...25570 |
Mar 19 08:05 AM | NOX / USD₮0 | Sell | $0.2288 | 0.2288 USD₮0 | 5.00K | 1.14K USD₮0 | $1.14K | 0x1c3...15783 |
Mar 19 07:09 AM | NOX / USD₮0 | Buy | $0.2299 | 0.2299 USD₮0 | 11.88 | 2.74 USD₮0 | $2.73 | 0xa8c...0d60e |
Mar 19 07:06 AM | NOX / USD₮0 | Buy | $0.2299 | 0.2299 USD₮0 | 2.82 | 0.6500 USD₮0 | $0.6481 | 0x37d...0d0e9 |
Mar 19 06:55 AM | NOX / USD₮0 | Buy | $0.2299 | 0.2299 USD₮0 | 35.61 | 8.21 USD₮0 | $8.19 | 0x2ce...a2ca8 |
Mar 19 06:47 AM | NOX / USD₮0 | Buy | $0.2299 | 0.2299 USD₮0 | 8.71K | 2.00K USD₮0 | $2.00K | 0xdd6...d6746 |
Mar 19 06:35 AM | NOX / USD₮0 | Sell | $0.2280 | 0.2280 USD₮0 | 1.04K | 235.78 USD₮0 | $236.40 | 0x94f...b195e |
Mar 19 06:24 AM | NOX / USD₮0 | Buy | $0.2282 | 0.2282 USD₮0 | 679.28 | 155.42 USD₮0 | $155.02 | 0xc16...cc2e8 |
Mar 19 05:58 AM | NOX / USD₮0 | Sell | $0.2281 | 0.2280 USD₮0 | 683.40 | 155.43 USD₮0 | $155.86 | 0x490...6a8c6 |
Mar 19 05:49 AM | NOX / USD₮0 | Sell | $0.2282 | 0.2282 USD₮0 | 1.37K | 311.90 USD₮0 | $312.68 | 0x7d2...d7d98 |
Mar 19 12:44 AM | NOX / USD₮0 | Sell | $0.2285 | 0.2285 USD₮0 | 504.32 | 114.91 USD₮0 | $115.24 | 0xa22...41ad1 |
Mar 19 12:14 AM | NOX / USD₮0 | Sell | $0.2286 | 0.2286 USD₮0 | 10.00K | 2.29K USD₮0 | $2.29K | 0x2d5...b97d4 |
Mar 18 10:57 PM | NOX / USD₮0 | Buy | $0.2308 | 0.2308 USD₮0 | 379.11 | 87.74 USD₮0 | $87.50 | 0xe17...109c3 |
Mar 18 09:56 PM | NOX / USD₮0 | Sell | $0.2307 | 0.2307 USD₮0 | 403.37 | 92.79 USD₮0 | $93.07 | 0x945...0121d |
Mar 18 07:44 PM | NOX / USD₮0 | Sell | $0.2308 | 0.2308 USD₮0 | 504.51 | 116.11 USD₮0 | $116.46 | 0x6fb...7c2c8 |
Mar 18 06:13 PM | NOX / USD₮0 | Buy | $0.2309 | 0.2309 USD₮0 | 820.77 | 190.00 USD₮0 | $189.55 | 0x1c4...aeeec |
Mar 18 05:41 PM | NOX / USD₮0 | Sell | $0.2308 | 0.2307 USD₮0 | 25.79 | 5.93 USD₮0 | $5.95 | 0xb3a...3833f |
Mar 18 05:41 PM | NOX / USD₮0 | Buy | $0.2308 | 0.2307 USD₮0 | 0.034711 | 0.031090 USD₮0 | $0.031087 | 0xb3a...3833f |
Mar 18 05:16 PM | NOX / USD₮0 | Buy | $0.2308 | 0.2307 USD₮0 | 4.33K | 1.00K USD₮0 | $999.32 | 0xb54...32858 |
Mar 18 05:14 PM | NOX / USD₮0 | Buy | $0.2298 | 0.2298 USD₮0 | 3.21K | 738.41 USD₮0 | $737.51 | 0xf5f...a7b36 |
Mar 18 05:12 PM | NOX / USD₮0 | Sell | $0.2291 | 0.2291 USD₮0 | 3.84K | 878.22 USD₮0 | $879.48 | 0x77f...47422 |
Mar 18 04:52 PM | NOX / USD₮0 | Sell | $0.2300 | 0.2299 USD₮0 | 654.17 | 149.99 USD₮0 | $150.43 | 0xb9e...e4bce |
Mar 18 04:11 PM | NOX / USD₮0 | Buy | $0.2301 | 0.2300 USD₮0 | 2.48K | 571.00 USD₮0 | $570.10 | 0x953...59368 |
Mar 18 04:08 PM | NOX / USD₮0 | Sell | $0.2296 | 0.2295 USD₮0 | 2.13K | 488.60 USD₮0 | $489.70 | 0xbeb...a2880 |
Mar 18 04:08 PM | NOX / USD₮0 | Buy | $0.2300 | 0.2300 USD₮0 | 21.90K | 5.00K USD₮0 | $5.04K | 0x602...8514c |
Mar 18 02:19 PM | NOX / USD₮0 | Buy | $0.2253 | 0.2252 USD₮0 | 937.30 | 211.66 USD₮0 | $211.17 | 0x122...6ce5b |
Mar 18 02:04 PM | NOX / USD₮0 | Buy | $0.2251 | 0.2250 USD₮0 | 210.59 | 47.53 USD₮0 | $47.41 | 0x1c7...94fbf |
Mar 18 01:25 PM | NOX / USD₮0 | Sell | $0.2251 | 0.2250 USD₮0 | 997.04 | 223.76 USD₮0 | $224.40 | 0xfff...2879c |
Mar 18 12:54 PM | NOX / USD₮0 | Sell | $0.2253 | 0.2252 USD₮0 | 840.00 | 188.68 USD₮0 | $189.23 | 0x69c...626df |
Mar 18 12:53 PM | NOX / USD₮0 | Buy | $0.2254 | 0.2254 USD₮0 | 167.40 | 37.84 USD₮0 | $37.74 | 0x4e9...7eca9 |
Mar 18 11:56 AM | NOX / USD₮0 | Sell | $0.2254 | 0.2254 USD₮0 | 997.00 | 224.11 USD₮0 | $224.74 | 0x8af...ef78a |
Mar 18 11:34 AM | NOX / USD₮0 | Sell | $0.2256 | 0.2256 USD₮0 | 78.17 | 17.58 USD₮0 | $17.64 | 0xf12...56aa6 |
Mar 18 11:33 AM | NOX / USD₮0 | Sell | $0.2257 | 0.2256 USD₮0 | 102.19 | 22.98 USD₮0 | $23.06 | 0x749...28529 |
Mar 18 11:12 AM | NOX / USD₮0 | Sell | $0.2257 | 0.2256 USD₮0 | 137.60 | 30.95 USD₮0 | $31.05 | 0x9fb...2c8c6 |
Mar 18 07:37 AM | NOX / USD₮0 | Buy | $0.2257 | 0.2256 USD₮0 | 3.16K | 714.50 USD₮0 | $713.63 | 0x89b...3c94e |
Mar 18 07:33 AM | NOX / USD₮0 | Sell | $0.2250 | 0.2250 USD₮0 | 3.68K | 826.79 USD₮0 | $828.09 | 0x677...1b97a |
Mar 18 07:28 AM | NOX / USD₮0 | Buy | $0.2258 | 0.2257 USD₮0 | 939.12 | 212.54 USD₮0 | $212.06 | 0x26c...b338a |
Mar 18 06:25 AM | NOX / USD₮0 | Sell | $0.2256 | 0.2255 USD₮0 | 20.00 | 4.50 USD₮0 | $4.51 | 0x9d1...24f3e |
Mar 18 06:24 AM | NOX / USD₮0 | Buy | $0.2256 | 0.2255 USD₮0 | 13.35K | 3.00K USD₮0 | $3.01K | 0xd5c...a52fd |
Mar 18 06:07 AM | NOX / USD₮0 | Buy | $0.2228 | 0.2227 USD₮0 | 1.34K | 300.00 USD₮0 | $299.38 | 0xf24...ec658 |
Mar 18 06:07 AM | NOX / USD₮0 | Buy | $0.2225 | 0.2224 USD₮0 | 13.98K | 3.10K USD₮0 | $3.11K | 0xdb6...601eb |
Mar 18 05:57 AM | NOX / USD₮0 | Sell | $0.2196 | 0.2196 USD₮0 | 11.11 | 2.43 USD₮0 | $2.44 | 0x592...1faf7 |
Mar 18 05:00 AM | NOX / USD₮0 | Buy | $0.2196 | 0.2196 USD₮0 | 3.41K | 750.00 USD₮0 | $749.16 | 0xdbe...d94fd |
Mar 18 04:57 AM | NOX / USD₮0 | Buy | $0.2189 | 0.2189 USD₮0 | 2.28K | 500.00 USD₮0 | $499.18 | 0xa2a...fef83 |
Mar 18 04:52 AM | NOX / USD₮0 | Buy | $0.2185 | 0.2184 USD₮0 | 137.60 | 30.14 USD₮0 | $30.06 | 0x89d...57d55 |
Mar 18 04:37 AM | NOX / USD₮0 | Buy | $0.2184 | 0.2184 USD₮0 | 4.58K | 1.00K USD₮0 | $999.42 | 0x7d6...d9c60 |
Mar 18 03:49 AM | NOX / USD₮0 | Buy | $0.2175 | 0.2175 USD₮0 | 148.70 | 32.43 USD₮0 | $32.35 | 0x9bd...2da94 |
Mar 18 03:11 AM | NOX / USD₮0 | Buy | $0.2175 | 0.2174 USD₮0 | 1.37K | 298.45 USD₮0 | $297.83 | 0x7c4...fe0d4 |
Mar 18 03:10 AM | NOX / USD₮0 | Buy | $0.2172 | 0.2171 USD₮0 | 1.21K | 263.76 USD₮0 | $263.19 | 0x9c1...e38d9 |
Mar 18 03:04 AM | NOX / USD₮0 | Buy | $0.2170 | 0.2169 USD₮0 | 2.33K | 507.06 USD₮0 | $506.23 | 0x063...04892 |
Mar 18 03:02 AM | NOX / USD₮0 | Sell | $0.2165 | 0.2164 USD₮0 | 3.30K | 713.18 USD₮0 | $714.44 | 0x6bd...21e2b |
Mar 18 02:34 AM | NOX / USD₮0 | Buy | $0.2172 | 0.2171 USD₮0 | 1.31K | 285.14 USD₮0 | $284.54 | 0x197...0c179 |
Mar 18 02:21 AM | NOX / USD₮0 | Sell | $0.2169 | 0.2168 USD₮0 | 359.79 | 77.79 USD₮0 | $78.04 | 0xba9...e1e90 |
Mar 18 02:00 AM | NOX / USD₮0 | Buy | $0.2170 | 0.2169 USD₮0 | 330.08 | 71.80 USD₮0 | $71.61 | 0x8ca...1b38f |
Mar 18 12:42 AM | NOX / USD₮0 | Sell | $0.2169 | 0.2168 USD₮0 | 139.44 | 30.15 USD₮0 | $30.24 | 0x08e...57faa |
Mar 17 03:57 PM | NOX / USD₮0 | Buy | $0.2169 | 0.2169 USD₮0 | 140.14 | 30.48 USD₮0 | $30.40 | 0xc6d...b3b38 |
Mar 17 03:45 PM | NOX / USD₮0 | Buy | $0.2169 | 0.2168 USD₮0 | 2.75K | 597.03 USD₮0 | $596.12 | 0x4f1...1203b |
Mar 17 03:45 PM | NOX / USD₮0 | Buy | $0.2163 | 0.2163 USD₮0 | 1.20K | 260.03 USD₮0 | $259.45 | 0xd49...1184b |
Mar 17 03:44 PM | NOX / USD₮0 | Buy | $0.2161 | 0.2160 USD₮0 | 170.76 | 37.00 USD₮0 | $36.90 | 0x36a...45adf |
Mar 17 03:38 PM | NOX / USD₮0 | Sell | $0.2161 | 0.2160 USD₮0 | 41.39 | 8.91 USD₮0 | $8.94 | 0x91d...940a0 |
Mar 17 03:38 PM | NOX / USD₮0 | Buy | $0.2161 | 0.2160 USD₮0 | 0.0177 | 0.023844 USD₮0 | $0.023834 | 0x91d...940a0 |
Mar 17 03:25 PM | NOX / USD₮0 | Buy | $0.2161 | 0.2160 USD₮0 | 75.74 | 16.41 USD₮0 | $16.36 | 0x409...4cfc8 |
Mar 17 03:17 PM | NOX / USD₮0 | Sell | $0.2160 | 0.2160 USD₮0 | 22.00 | 4.74 USD₮0 | $4.75 | 0x547...ba37f |
Mar 17 03:16 PM | NOX / USD₮0 | Buy | $0.2161 | 0.2160 USD₮0 | 23.33K | 5.00K USD₮0 | $5.04K | 0xe7e...3bb14 |
Mar 17 03:13 PM | NOX / USD₮0 | Sell | $0.2115 | 0.2114 USD₮0 | 15.00 | 3.16 USD₮0 | $3.17 | 0x654...dc6b5 |
Mar 17 03:12 PM | NOX / USD₮0 | Buy | $0.2115 | 0.2114 USD₮0 | 23.83K | 5.00K USD₮0 | $5.04K | 0x2a1...57de9 |
Mar 17 02:45 PM | NOX / USD₮0 | Buy | $0.2069 | 0.2069 USD₮0 | 4.83K | 999.91 USD₮0 | $999.26 | 0x83d...fb63b |
Mar 17 02:42 PM | NOX / USD₮0 | Sell | $0.2060 | 0.2060 USD₮0 | 10.00 | 2.05 USD₮0 | $2.06 | 0x8b8...ae90a |
Mar 17 02:30 PM | NOX / USD₮0 | Buy | $0.2060 | 0.2060 USD₮0 | 49.48K | 10.00K USD₮0 | $10.19K | 0x74d...a8c05 |
Mar 17 02:19 PM | NOX / USD₮0 | Sell | $0.1971 | 0.1971 USD₮0 | 10.00 | 1.97 USD₮0 | $1.97 | 0x0a8...a3367 |
Mar 17 02:17 PM | NOX / USD₮0 | Buy | $0.1971 | 0.1971 USD₮0 | 25.58K | 5.00K USD₮0 | $5.04K | 0x111...bdfb0 |
Mar 17 02:03 PM | NOX / USD₮0 | Buy | $0.1928 | 0.1927 USD₮0 | 7.95K | 1.53K USD₮0 | $1.53K | 0x565...45119 |
Mar 17 02:00 PM | NOX / USD₮0 | Buy | $0.1914 | 0.1914 USD₮0 | 7.47K | 1.43K USD₮0 | $1.43K | 0x070...c5e29 |
Mar 17 01:51 PM | NOX / USD₮0 | Sell | $0.1902 | 0.1902 USD₮0 | 50.00 | 9.48 USD₮0 | $9.51 | 0x78c...197a3 |
Mar 17 01:41 PM | NOX / USD₮0 | Buy | $0.1902 | 0.1902 USD₮0 | 5.25K | 1.00K USD₮0 | $999.47 | 0x0c6...9f20b |
Mar 17 01:10 PM | NOX / USD₮0 | Buy | $0.1893 | 0.1893 USD₮0 | 7.40K | 1.40K USD₮0 | $1.40K | 0x411...28212 |
Mar 17 01:05 PM | NOX / USD₮0 | Buy | $0.1881 | 0.1881 USD₮0 | 7.98K | 1.50K USD₮0 | $1.50K | 0xde7...cf3af |
Mar 17 01:01 PM | NOX / USD₮0 | Sell | $0.1869 | 0.1868 USD₮0 | 149.55 | 27.86 USD₮0 | $27.94 | 0xbee...1c3d3 |
Mar 17 12:17 PM | NOX / USD₮0 | Buy | $0.1869 | 0.1868 USD₮0 | 106.46 | 19.95 USD₮0 | $19.90 | 0xd00...4905f |
Mar 17 10:32 AM | NOX / USD₮0 | Buy | $0.1869 | 0.1868 USD₮0 | 5.32 | 0.9970 USD₮0 | $0.9942 | 0x0de...4d53d |
Mar 17 10:30 AM | NOX / USD₮0 | Buy | $0.1869 | 0.1868 USD₮0 | 5.32 | 0.9970 USD₮0 | $0.9942 | 0xb2c...e9947 |
Mar 17 10:18 AM | NOX / USD₮0 | Sell | $0.1869 | 0.1868 USD₮0 | 88.09 | 16.41 USD₮0 | $16.46 | 0x6bd...394dd |
Mar 17 10:03 AM | NOX / USD₮0 | Buy | $0.1869 | 0.1868 USD₮0 | 53.20 | 9.97 USD₮0 | $9.94 | 0x8ee...cc42f |
