Bifrost Voucher DOT (vDOT)
The live Bifrost Voucher DOT price today is $2.49, with a 24-hour trading volume of $334.32. vDOT has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $2.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $334.32
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH) USD₮0 (USD₮0)Liquidity Pools
ETH/vDOT on Uniswap V4vDOT/USD₮0 on Uniswap V4ETH/vDOT on Uniswap V4Recent Transactions
- : -542841342827427650 vDOT for 1327957 USD₮0
- : 542841342827427650 vDOT for -613635050836226 ETH
- : -51190870336449610000 vDOT for 57919990780353256 ETH
- : 80698789509411570000 vDOT for -91700891052840720 ETH
- : -812596469152383700 vDOT for 2033999 USD₮0
- : 812596469152383700 vDOT for -919067468974938 ETH
- : 79392936199617700000 vDOT for -89384456859037220 ETH
- : -569346377342714000 vDOT for 1459178 USD₮0
- : 569346377342714000 vDOT for -630173622565033 ETH
- : -14213114593902640000 vDOT for 15846704467138316 ETH
Bifrost Voucher DOT
Bifrost Voucher DOT Price (vDOT)
| Date | Market | Type | Price (USD) | Price | vDOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:02 PM | vDOT / USD₮0 | Sell | $2.43 | 2.43 USD₮0 | 0.5428 | 1.33 USD₮0 | $1.32 | 0x7e4...ac3c4 |
Mar 19 01:02 PM | vDOT / ETH | Buy | $2.43 | 0.021143 ETH | 0.5428 | 0.036137 ETH | $1.32 | 0x7e4...ac3c4 |
Mar 18 06:50 PM | vDOT / ETH | Sell | $2.49 | 0.021132 ETH | 51.19 | 0.0579 ETH | $127.24 | 0x247...66f00 |
Mar 18 03:49 PM | vDOT / ETH | Buy | $2.48 | 0.021139 ETH | 80.70 | 0.0917 ETH | $200.42 | 0xd2b...0b839 |
Mar 18 03:01 PM | vDOT / USD₮0 | Sell | $2.48 | 2.48 USD₮0 | 0.8126 | 2.03 USD₮0 | $2.01 | 0xcce...9cb46 |
Mar 18 03:01 PM | vDOT / ETH | Buy | $2.47 | 0.021128 ETH | 0.8126 | 0.039191 ETH | $2.00 | 0xcce...9cb46 |
Mar 18 01:22 PM | vDOT / ETH | Buy | $2.52 | 0.021128 ETH | 79.39 | 0.0894 ETH | $199.97 | 0x80d...b8d66 |
Mar 18 11:37 AM | vDOT / USD₮0 | Sell | $2.55 | 2.55 USD₮0 | 0.5693 | 1.46 USD₮0 | $1.45 | 0xc16...29e5e |
Mar 18 11:37 AM | vDOT / ETH | Buy | $2.55 | 0.021119 ETH | 0.5693 | 0.036302 ETH | $1.45 | 0xc16...29e5e |
Mar 18 07:56 AM | vDOT / ETH | Sell | $2.59 | 0.021118 ETH | 14.21 | 0.0158 ETH | $36.80 | 0x890...43d6e |
Mar 18 02:59 AM | vDOT / ETH | Buy | $2.61 | 0.021120 ETH | 76.70 | 0.0857 ETH | $200.43 | 0x512...a2f35 |
Mar 17 07:14 PM | vDOT / ETH | Sell | $2.59 | 0.021110 ETH | 2.08 | 0.022303 ETH | $5.39 | 0xb11...702a0 |
Mar 17 06:09 AM | vDOT / ETH | Buy | $2.55 | 0.021110 ETH | 77.96 | 0.0864 ETH | $199.17 | 0x289...aef6e |
Mar 17 02:30 AM | vDOT / ETH | Sell | $2.58 | 0.021100 ETH | 2.23 | 0.022450 ETH | $5.77 | 0x655...e760d |
Mar 17 02:03 AM | vDOT / ETH | Sell | $2.59 | 0.021101 ETH | 50.29 | 0.0553 ETH | $130.43 | 0x459...7014b |
Mar 16 10:05 PM | vDOT / ETH | Sell | $2.62 | 0.021107 ETH | 0.4741 | 0.035231 ETH | $1.24 | 0xced...e3c92 |
Mar 16 10:05 PM | vDOT / USD₮0 | Buy | $2.60 | 2.60 USD₮0 | 0.4741 | 1.22 USD₮0 | $1.23 | 0xced...e3c92 |
Mar 16 07:04 PM | vDOT / ETH | Buy | $2.57 | 0.021107 ETH | 65.99 | 0.0730 ETH | $169.71 | 0x69f...f124b |
Mar 16 06:14 PM | vDOT / ETH | Sell | $2.56 | 0.021099 ETH | 0.8330 | 0.039123 ETH | $2.14 | 0x84e...be489 |
Mar 16 06:14 PM | vDOT / USD₮0 | Buy | $2.55 | 2.55 USD₮0 | 0.8330 | 2.10 USD₮0 | $2.13 | 0x84e...be489 |
Mar 16 12:10 PM | vDOT / ETH | Sell | $2.50 | 0.021099 ETH | 0.7077 | 0.037751 ETH | $1.77 | 0xa8a...bb7b5 |
Mar 16 12:10 PM | vDOT / USD₮0 | Buy | $2.48 | 2.48 USD₮0 | 0.7077 | 1.74 USD₮0 | $1.76 | 0xa8a...bb7b5 |
Mar 16 12:07 PM | vDOT / ETH | Buy | $2.49 | 0.021095 ETH | 0.7195 | 0.037775 ETH | $1.79 | 0x1ee...8af54 |
Mar 16 12:07 PM | vDOT / ETH | Sell | $2.50 | 0.021099 ETH | 0.7195 | 0.037881 ETH | $1.80 | 0x1ee...8af54 |
Mar 16 12:07 PM | vDOT / ETH | Buy | $2.50 | 0.021099 ETH | 108.38 | 0.1187 ETH | $271.04 | 0x573...05f76 |
Mar 16 11:03 AM | vDOT / ETH | Buy | $2.47 | 0.021086 ETH | 185.66 | 0.2000 ETH | $458.57 | 0x93d...bd75a |
Mar 16 10:51 AM | vDOT / ETH | Buy | $2.41 | 0.021063 ETH | 1.17 | 0.021247 ETH | $2.81 | 0x1c3...fe68b |
Mar 16 10:51 AM | vDOT / ETH | Sell | $2.41 | 0.021066 ETH | 1.17 | 0.021275 ETH | $2.82 | 0x1c3...fe68b |
Mar 16 10:51 AM | vDOT / ETH | Buy | $2.41 | 0.021063 ETH | 1.44 | 0.021538 ETH | $3.47 | 0xf5e...3655c |
Mar 16 10:51 AM | vDOT / USD₮0 | Sell | $2.42 | 2.42 USD₮0 | 1.44 | 3.57 USD₮0 | $3.50 | 0xf5e...3655c |
Mar 16 10:51 AM | vDOT / ETH | Sell | $2.41 | 0.021063 ETH | 446.04 | 0.4845 ETH | $1.07K | 0xbdd...f8a2e |
Mar 16 10:46 AM | vDOT / ETH | Sell | $2.52 | 0.021118 ETH | 136.13 | 0.1528 ETH | $343.54 | 0xae2...484c4 |
Mar 16 08:23 AM | vDOT / ETH | Sell | $2.55 | 0.021135 ETH | 0.7980 | 0.039029 ETH | $2.04 | 0x500...3d22e |
Mar 16 08:23 AM | vDOT / USD₮0 | Buy | $2.54 | 2.54 USD₮0 | 0.7980 | 2.01 USD₮0 | $2.03 | 0x500...3d22e |
Mar 16 08:23 AM | vDOT / ETH | Buy | $2.55 | 0.021135 ETH | 137.35 | 0.1551 ETH | $350.80 | 0x950...a2fdb |
Mar 16 08:00 AM | vDOT / ETH | Buy | $2.51 | 0.021114 ETH | 0.7722 | 0.038477 ETH | $1.93 | 0x5cd...51227 |
Mar 16 08:00 AM | vDOT / ETH | Sell | $2.51 | 0.021118 ETH | 0.7722 | 0.038602 ETH | $1.94 | 0x5cd...51227 |
Mar 16 08:00 AM | vDOT / ETH | Buy | $2.51 | 0.021118 ETH | 119.62 | 0.1331 ETH | $300.69 | 0xfb4...6b4bb |
Mar 16 06:56 AM | vDOT / ETH | Sell | $2.50 | 0.021103 ETH | 0.6623 | 0.037278 ETH | $1.65 | 0xb41...25de4 |
Mar 16 06:56 AM | vDOT / USD₮0 | Buy | $2.48 | 2.48 USD₮0 | 0.6623 | 1.63 USD₮0 | $1.64 | 0xb41...25de4 |
Mar 16 06:55 AM | vDOT / ETH | Buy | $2.50 | 0.021103 ETH | 80.32 | 0.0884 ETH | $200.57 | 0xe18...68727 |
Mar 16 06:32 AM | vDOT / ETH | Buy | $2.48 | 0.021093 ETH | 121.54 | 0.1322 ETH | $301.05 | 0x0a7...c4a45 |
Mar 16 03:38 AM | vDOT / ETH | Sell | $2.42 | 0.021082 ETH | 0.5646 | 0.036172 ETH | $1.37 | 0xad9...044f3 |
Mar 16 03:38 AM | vDOT / USD₮0 | Buy | $2.42 | 2.42 USD₮0 | 0.5646 | 1.36 USD₮0 | $1.37 | 0xad9...044f3 |
Mar 15 11:32 PM | vDOT / ETH | Sell | $2.35 | 0.021078 ETH | 196.00 | 0.2129 ETH | $459.69 | 0x85f...f9bbf |
Mar 15 10:42 PM | vDOT / ETH | Sell | $2.39 | 0.021102 ETH | 0.8175 | 0.038978 ETH | $1.95 | 0xe06...4e181 |
Mar 15 10:42 PM | vDOT / USD₮0 | Buy | $2.38 | 2.38 USD₮0 | 0.8175 | 1.92 USD₮0 | $1.94 | 0xe06...4e181 |
Mar 14 11:19 PM | vDOT / ETH | Sell | $2.31 | 0.021105 ETH | 0.8394 | 0.039424 ETH | $1.94 | 0xb74...6dfdb |
Mar 14 11:19 PM | vDOT / ETH | Buy | $2.31 | 0.021102 ETH | 0.8394 | 0.039274 ETH | $1.94 | 0xb74...6dfdb |
Mar 14 11:19 PM | vDOT / ETH | Sell | $2.31 | 0.021102 ETH | 115.13 | 0.1272 ETH | $265.51 | 0xff0...ee74b |
Mar 14 11:19 PM | vDOT / ETH | Sell | $2.34 | 0.021116 ETH | 38.38 | 0.0428 ETH | $89.67 | 0xff0...ee74b |
Mar 14 10:08 AM | vDOT / USD₮0 | Sell | $2.31 | 2.31 USD₮0 | 0.9268 | 2.17 USD₮0 | $2.14 | 0x2aa...dd593 |
Mar 14 10:08 AM | vDOT / ETH | Buy | $2.32 | 0.021121 ETH | 0.9268 | 0.021042 ETH | $2.15 | 0x2aa...dd593 |
Mar 14 03:50 AM | vDOT / ETH | Sell | $2.35 | 0.021121 ETH | 102.40 | 0.1151 ETH | $241.15 | 0xb6b...22a29 |
Mar 14 03:50 AM | vDOT / ETH | Sell | $2.38 | 0.021134 ETH | 25.60 | 0.0290 ETH | $61.00 | 0xb6b...22a29 |
Mar 13 10:31 PM | vDOT / USD₮0 | Sell | $2.39 | 2.39 USD₮0 | 0.7145 | 1.72 USD₮0 | $1.70 | 0x59a...295c6 |
Mar 13 10:31 PM | vDOT / ETH | Buy | $2.37 | 0.021138 ETH | 0.7145 | 0.038150 ETH | $1.69 | 0x59a...295c6 |
Mar 13 03:43 PM | vDOT / USD₮0 | Sell | $2.44 | 2.44 USD₮0 | 0.7927 | 1.96 USD₮0 | $1.94 | 0xbde...1112e |
Mar 13 03:43 PM | vDOT / ETH | Buy | $2.43 | 0.021138 ETH | 0.7927 | 0.039041 ETH | $1.93 | 0xbde...1112e |
Mar 13 03:17 PM | vDOT / ETH | Buy | $2.46 | 0.021137 ETH | 0.7644 | 0.038717 ETH | $1.88 | 0xcd3...3a99e |
Mar 13 03:17 PM | vDOT / ETH | Sell | $2.46 | 0.021141 ETH | 0.7644 | 0.038849 ETH | $1.88 | 0xcd3...3a99e |
Mar 13 03:17 PM | vDOT / ETH | Sell | $2.46 | 0.021137 ETH | 73.40 | 0.0835 ETH | $180.28 | 0xa23...cc470 |
Mar 13 02:04 PM | vDOT / ETH | Sell | $2.51 | 0.021147 ETH | 80.30 | 0.0922 ETH | $201.54 | 0x8a1...7e2cb |
Mar 13 02:03 PM | vDOT / ETH | Sell | $2.53 | 0.021158 ETH | 80.30 | 0.0931 ETH | $203.42 | 0x488...740b8 |
Mar 13 12:49 AM | vDOT / ETH | Sell | $2.48 | 0.021169 ETH | 72.80 | 0.0852 ETH | $180.72 | 0x3d7...fe85b |
Mar 13 12:31 AM | vDOT / ETH | Sell | $2.53 | 0.021180 ETH | 0.6733 | 0.037916 ETH | $1.70 | 0x2db...a5780 |
Mar 13 12:31 AM | vDOT / USD₮0 | Buy | $2.51 | 2.51 USD₮0 | 0.6733 | 1.68 USD₮0 | $1.69 | 0x2db...a5780 |
Mar 12 07:29 PM | vDOT / ETH | Sell | $2.42 | 0.021175 ETH | 0.3674 | 0.034348 ETH | $0.8883 | 0x0fb...2310f |
