29,744,854 Pools27,484,842 Tokens

Bifrost Voucher DOT (vDOT)

The live Bifrost Voucher DOT price today is $2.49, with a 24-hour trading volume of $334.32. vDOT has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.49
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$334.32
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH) USD₮0 (USD₮0)

Liquidity Pools

ETH/vDOT on Uniswap V4vDOT/USD₮0 on Uniswap V4ETH/vDOT on Uniswap V4

Recent Transactions

  • : -542841342827427650 vDOT for 1327957 USD₮0
  • : 542841342827427650 vDOT for -613635050836226 ETH
  • : -51190870336449610000 vDOT for 57919990780353256 ETH
  • : 80698789509411570000 vDOT for -91700891052840720 ETH
  • : -812596469152383700 vDOT for 2033999 USD₮0
  • : 812596469152383700 vDOT for -919067468974938 ETH
  • : 79392936199617700000 vDOT for -89384456859037220 ETH
  • : -569346377342714000 vDOT for 1459178 USD₮0
  • : 569346377342714000 vDOT for -630173622565033 ETH
  • : -14213114593902640000 vDOT for 15846704467138316 ETH

Bifrost Voucher DOT

Bifrost Voucher DOT Price (vDOT)

DateMarketTypePrice (USD)PricevDOT2nd ASSETTotalTXN
Mar 19 01:02 PM
vDOT / USD₮0Sell$2.432.43 USD₮00.54281.33 USD₮0$1.320x7e4...ac3c4
Mar 19 01:02 PM
vDOT / ETHBuy$2.430.021143 ETH0.54280.036137 ETH$1.320x7e4...ac3c4
Mar 18 06:50 PM
vDOT / ETHSell$2.490.021132 ETH51.190.0579 ETH$127.240x247...66f00
Mar 18 03:49 PM
vDOT / ETHBuy$2.480.021139 ETH80.700.0917 ETH$200.420xd2b...0b839
Mar 18 03:01 PM
vDOT / USD₮0Sell$2.482.48 USD₮00.81262.03 USD₮0$2.010xcce...9cb46
Mar 18 03:01 PM
vDOT / ETHBuy$2.470.021128 ETH0.81260.039191 ETH$2.000xcce...9cb46
Mar 18 01:22 PM
vDOT / ETHBuy$2.520.021128 ETH79.390.0894 ETH$199.970x80d...b8d66
Mar 18 11:37 AM
vDOT / USD₮0Sell$2.552.55 USD₮00.56931.46 USD₮0$1.450xc16...29e5e
Mar 18 11:37 AM
vDOT / ETHBuy$2.550.021119 ETH0.56930.036302 ETH$1.450xc16...29e5e
Mar 18 07:56 AM
vDOT / ETHSell$2.590.021118 ETH14.210.0158 ETH$36.800x890...43d6e
Mar 18 02:59 AM
vDOT / ETHBuy$2.610.021120 ETH76.700.0857 ETH$200.430x512...a2f35
Mar 17 07:14 PM
vDOT / ETHSell$2.590.021110 ETH2.080.022303 ETH$5.390xb11...702a0
Mar 17 06:09 AM
vDOT / ETHBuy$2.550.021110 ETH77.960.0864 ETH$199.170x289...aef6e
Mar 17 02:30 AM
vDOT / ETHSell$2.580.021100 ETH2.230.022450 ETH$5.770x655...e760d
Mar 17 02:03 AM
vDOT / ETHSell$2.590.021101 ETH50.290.0553 ETH$130.430x459...7014b
Mar 16 10:05 PM
vDOT / ETHSell$2.620.021107 ETH0.47410.035231 ETH$1.240xced...e3c92
Mar 16 10:05 PM
vDOT / USD₮0Buy$2.602.60 USD₮00.47411.22 USD₮0$1.230xced...e3c92
Mar 16 07:04 PM
vDOT / ETHBuy$2.570.021107 ETH65.990.0730 ETH$169.710x69f...f124b
Mar 16 06:14 PM
vDOT / ETHSell$2.560.021099 ETH0.83300.039123 ETH$2.140x84e...be489
Mar 16 06:14 PM
vDOT / USD₮0Buy$2.552.55 USD₮00.83302.10 USD₮0$2.130x84e...be489
Mar 16 12:10 PM
vDOT / ETHSell$2.500.021099 ETH0.70770.037751 ETH$1.770xa8a...bb7b5
Mar 16 12:10 PM
vDOT / USD₮0Buy$2.482.48 USD₮00.70771.74 USD₮0$1.760xa8a...bb7b5
Mar 16 12:07 PM
vDOT / ETHBuy$2.490.021095 ETH0.71950.037775 ETH$1.790x1ee...8af54
Mar 16 12:07 PM
vDOT / ETHSell$2.500.021099 ETH0.71950.037881 ETH$1.800x1ee...8af54
Mar 16 12:07 PM
vDOT / ETHBuy$2.500.021099 ETH108.380.1187 ETH$271.040x573...05f76
Mar 16 11:03 AM
vDOT / ETHBuy$2.470.021086 ETH185.660.2000 ETH$458.570x93d...bd75a
Mar 16 10:51 AM
vDOT / ETHBuy$2.410.021063 ETH1.170.021247 ETH$2.810x1c3...fe68b
Mar 16 10:51 AM
vDOT / ETHSell$2.410.021066 ETH1.170.021275 ETH$2.820x1c3...fe68b
Mar 16 10:51 AM
vDOT / ETHBuy$2.410.021063 ETH1.440.021538 ETH$3.470xf5e...3655c
Mar 16 10:51 AM
vDOT / USD₮0Sell$2.422.42 USD₮01.443.57 USD₮0$3.500xf5e...3655c
Mar 16 10:51 AM
vDOT / ETHSell$2.410.021063 ETH446.040.4845 ETH$1.07K0xbdd...f8a2e
Mar 16 10:46 AM
vDOT / ETHSell$2.520.021118 ETH136.130.1528 ETH$343.540xae2...484c4
Mar 16 08:23 AM
vDOT / ETHSell$2.550.021135 ETH0.79800.039029 ETH$2.040x500...3d22e
Mar 16 08:23 AM
vDOT / USD₮0Buy$2.542.54 USD₮00.79802.01 USD₮0$2.030x500...3d22e
Mar 16 08:23 AM
vDOT / ETHBuy$2.550.021135 ETH137.350.1551 ETH$350.800x950...a2fdb
Mar 16 08:00 AM
vDOT / ETHBuy$2.510.021114 ETH0.77220.038477 ETH$1.930x5cd...51227
Mar 16 08:00 AM
vDOT / ETHSell$2.510.021118 ETH0.77220.038602 ETH$1.940x5cd...51227
Mar 16 08:00 AM
vDOT / ETHBuy$2.510.021118 ETH119.620.1331 ETH$300.690xfb4...6b4bb
Mar 16 06:56 AM
vDOT / ETHSell$2.500.021103 ETH0.66230.037278 ETH$1.650xb41...25de4
Mar 16 06:56 AM
vDOT / USD₮0Buy$2.482.48 USD₮00.66231.63 USD₮0$1.640xb41...25de4
Mar 16 06:55 AM
vDOT / ETHBuy$2.500.021103 ETH80.320.0884 ETH$200.570xe18...68727
Mar 16 06:32 AM
vDOT / ETHBuy$2.480.021093 ETH121.540.1322 ETH$301.050x0a7...c4a45
Mar 16 03:38 AM
vDOT / ETHSell$2.420.021082 ETH0.56460.036172 ETH$1.370xad9...044f3
Mar 16 03:38 AM
vDOT / USD₮0Buy$2.422.42 USD₮00.56461.36 USD₮0$1.370xad9...044f3
Mar 15 11:32 PM
vDOT / ETHSell$2.350.021078 ETH196.000.2129 ETH$459.690x85f...f9bbf
Mar 15 10:42 PM
vDOT / ETHSell$2.390.021102 ETH0.81750.038978 ETH$1.950xe06...4e181
Mar 15 10:42 PM
vDOT / USD₮0Buy$2.382.38 USD₮00.81751.92 USD₮0$1.940xe06...4e181
Mar 14 11:19 PM
vDOT / ETHSell$2.310.021105 ETH0.83940.039424 ETH$1.940xb74...6dfdb
Mar 14 11:19 PM
vDOT / ETHBuy$2.310.021102 ETH0.83940.039274 ETH$1.940xb74...6dfdb
Mar 14 11:19 PM
vDOT / ETHSell$2.310.021102 ETH115.130.1272 ETH$265.510xff0...ee74b
Mar 14 11:19 PM
vDOT / ETHSell$2.340.021116 ETH38.380.0428 ETH$89.670xff0...ee74b
Mar 14 10:08 AM
vDOT / USD₮0Sell$2.312.31 USD₮00.92682.17 USD₮0$2.140x2aa...dd593
Mar 14 10:08 AM
vDOT / ETHBuy$2.320.021121 ETH0.92680.021042 ETH$2.150x2aa...dd593
Mar 14 03:50 AM
vDOT / ETHSell$2.350.021121 ETH102.400.1151 ETH$241.150xb6b...22a29
Mar 14 03:50 AM
vDOT / ETHSell$2.380.021134 ETH25.600.0290 ETH$61.000xb6b...22a29
Mar 13 10:31 PM
vDOT / USD₮0Sell$2.392.39 USD₮00.71451.72 USD₮0$1.700x59a...295c6
Mar 13 10:31 PM
vDOT / ETHBuy$2.370.021138 ETH0.71450.038150 ETH$1.690x59a...295c6
Mar 13 03:43 PM
vDOT / USD₮0Sell$2.442.44 USD₮00.79271.96 USD₮0$1.940xbde...1112e
Mar 13 03:43 PM
vDOT / ETHBuy$2.430.021138 ETH0.79270.039041 ETH$1.930xbde...1112e
Mar 13 03:17 PM
vDOT / ETHBuy$2.460.021137 ETH0.76440.038717 ETH$1.880xcd3...3a99e
Mar 13 03:17 PM
vDOT / ETHSell$2.460.021141 ETH0.76440.038849 ETH$1.880xcd3...3a99e
Mar 13 03:17 PM
vDOT / ETHSell$2.460.021137 ETH73.400.0835 ETH$180.280xa23...cc470
Mar 13 02:04 PM
vDOT / ETHSell$2.510.021147 ETH80.300.0922 ETH$201.540x8a1...7e2cb
Mar 13 02:03 PM
vDOT / ETHSell$2.530.021158 ETH80.300.0931 ETH$203.420x488...740b8
Mar 13 12:49 AM
vDOT / ETHSell$2.480.021169 ETH72.800.0852 ETH$180.720x3d7...fe85b
Mar 13 12:31 AM
vDOT / ETHSell$2.530.021180 ETH0.67330.037916 ETH$1.700x2db...a5780
Mar 13 12:31 AM
vDOT / USD₮0Buy$2.512.51 USD₮00.67331.68 USD₮0$1.690x2db...a5780
Mar 12 07:29 PM
vDOT / ETHSell$2.420.021175 ETH0.36740.034348 ETH$0.88830x0fb...2310f