29,788,433 Pools27,515,406 Tokens

Wootrade Network (WOO)

The live Wootrade Network price today is $0.0182, with a 24-hour trading volume of $11.29K. WOO has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0182
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-0.1274
24h Volume
$11.29K
24h Transactions
132

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Ether (ETH)

Liquidity Pools

ETH/WOO on Uniswap V4

Recent Transactions

  • : -3.18134358776513e+21 WOO for 26886398828810164 ETH
  • : -8.954337288714094e+21 WOO for 75706897439710660 ETH
  • : -5.722313260285123e+21 WOO for 48405117167754300 ETH
  • : -3.34362408355802e+21 WOO for 28292515528226740 ETH
  • : -6.074350833846975e+21 WOO for 51415458280291610 ETH
  • : -3.6206657599829154e+21 WOO for 30656750748692796 ETH
  • : -7.789941858284787e+21 WOO for 65984396290516520 ETH
  • : -3.3436240835562166e+21 WOO for 28332815109867650 ETH
  • : -3.5848175841386404e+21 WOO for 30383445838096720 ETH
  • : -4.079856804088227e+21 WOO for 34587299807556304 ETH

Wootrade Network

Wootrade Network Price (WOO)

DateMarketTypePrice (USD)PriceWOO2nd ASSETTotalTXN
Mar 19 10:33 PM
WOO / ETHSell$0.01820.058476 ETH3.18K0.0269 ETH$57.900x2ca...7accf
Mar 19 10:33 PM
WOO / ETHSell$0.01820.058478 ETH8.95K0.0757 ETH$163.050x6d7...3db50
Mar 19 10:20 PM
WOO / ETHSell$0.01820.058483 ETH5.72K0.0484 ETH$104.350xf0a...db024
Mar 19 08:40 PM
WOO / ETHSell$0.01820.058487 ETH3.34K0.0283 ETH$60.830xada...92be2
Mar 19 08:40 PM
WOO / ETHSell$0.01820.058489 ETH6.07K0.0514 ETH$110.510x4f4...47436
Mar 19 08:40 PM
WOO / ETHSell$0.01820.058492 ETH3.62K0.0307 ETH$65.900x588...854c5
Mar 19 08:15 PM
WOO / ETHSell$0.01820.058494 ETH7.79K0.0660 ETH$141.770x035...c2dc8
Mar 19 08:15 PM
WOO / ETHSell$0.01820.058499 ETH3.34K0.0283 ETH$60.880xa75...1a311
Mar 19 07:42 PM
WOO / ETHSell$0.01820.058501 ETH3.58K0.0304 ETH$65.270xb7f...23a0b
Mar 19 07:41 PM
WOO / ETHSell$0.01820.058503 ETH4.08K0.0346 ETH$74.300x4b8...8868a
Mar 19 07:40 PM
WOO / ETHSell$0.01820.058505 ETH4.12K0.0349 ETH$75.060xdd5...8e1f7
Mar 19 07:40 PM
WOO / ETHSell$0.01820.058507 ETH3.58K0.0304 ETH$65.320xc5b...ad5ef
Mar 19 07:39 PM
WOO / ETHSell$0.01820.058509 ETH3.48K0.0295 ETH$63.410xfbc...4dd0a
Mar 19 07:22 PM
WOO / ETHSell$0.01830.058510 ETH3.62K0.0307 ETH$66.310xbcf...898f0
Mar 19 07:06 PM
WOO / ETHSell$0.01820.058512 ETH3.48K0.0295 ETH$63.290xeb8...2f932
Mar 19 07:06 PM
WOO / ETHSell$0.01820.058514 ETH2.53K0.0215 ETH$46.010x964...36ff8
Mar 19 07:05 PM
WOO / ETHSell$0.01820.058515 ETH5.53K0.0469 ETH$100.490xfb2...f6fdc
Mar 19 07:05 PM
WOO / ETHSell$0.01820.058518 ETH5.53K0.0469 ETH$100.500x99d...6740d
Mar 19 07:05 PM
WOO / ETHSell$0.01820.058521 ETH5.53K0.0470 ETH$100.470x6f2...60b1d
Mar 19 06:50 PM
WOO / ETHBuy$0.01800.058524 ETH166.920.021428 ETH$3.010xbc5...90587
Mar 19 05:37 PM
WOO / ETHBuy$0.01810.058524 ETH37.96K0.3242 ETH$687.040xf98...a3b72
Mar 19 05:37 PM
WOO / ETHBuy$0.01810.058504 ETH4.98K0.0425 ETH$90.010x868...cb220
Mar 19 05:36 PM
WOO / ETHBuy$0.01810.058502 ETH4.99K0.0425 ETH$90.020x97a...895ff
Mar 19 05:32 PM
WOO / ETHBuy$0.01810.058499 ETH10.23K0.0872 ETH$184.740xd0c...d51d2
Mar 19 05:32 PM
WOO / ETHBuy$0.01800.058493 ETH4.98K0.0424 ETH$89.790x08f...88930
Mar 19 05:31 PM
WOO / ETHBuy$0.01800.058490 ETH8.06K0.0686 ETH$145.470x02e...27025
Mar 19 05:31 PM
WOO / ETHBuy$0.01800.058485 ETH4.98K0.0423 ETH$89.700x795...e7430
Mar 19 05:31 PM
WOO / ETHBuy$0.01800.058482 ETH4.97K0.0423 ETH$89.650xea9...ee8d9
Mar 19 05:31 PM
WOO / ETHBuy$0.01800.058479 ETH4.98K0.0423 ETH$89.700x17e...ede90
Mar 19 05:29 PM
WOO / ETHBuy$0.01800.058477 ETH4.98K0.0423 ETH$89.650x13f...5a3c2
Mar 19 04:57 PM
WOO / ETHSell$0.01790.058474 ETH15.00K0.1268 ETH$268.540xdb2...c1832
Mar 19 03:54 PM
WOO / ETHSell$0.01800.058482 ETH509.820.024312 ETH$9.160x4bf...4ec42
Mar 19 03:32 PM
WOO / ETHSell$0.01790.058483 ETH514.060.024348 ETH$9.220x7a0...ead55
Mar 19 03:15 PM
WOO / ETHBuy$0.01800.058483 ETH116.600.039921 ETH$2.100x66b...04d65
Mar 19 02:37 PM
WOO / ETHBuy$0.01790.058483 ETH3.14K0.0267 ETH$56.150xf03...69efb
Mar 19 02:37 PM
WOO / ETHBuy$0.01790.058481 ETH3.71K0.0316 ETH$66.510x3ae...2af30
Mar 19 01:50 PM
WOO / ETHBuy$0.01810.058479 ETH40.530.033447 ETH$0.73400xf63...96aaa
Mar 19 01:47 PM
WOO / ETHBuy$0.01810.058479 ETH3.64K0.0310 ETH$65.970xb9f...83ca5
Mar 19 01:44 PM
WOO / ETHBuy$0.01810.058477 ETH258.450.022198 ETH$4.680x95e...f8c58
Mar 19 01:43 PM
WOO / ETHBuy$0.01810.058477 ETH198.780.021690 ETH$3.600xbd5...d7204
Mar 19 01:42 PM
WOO / ETHBuy$0.01810.058477 ETH6.64K0.0564 ETH$119.810x8a6...4c713
Mar 19 01:41 PM
WOO / ETHBuy$0.01790.058473 ETH615.060.025227 ETH$11.030x05c...b254e
Mar 19 01:40 PM
WOO / ETHBuy$0.01790.058472 ETH5.01K0.0426 ETH$89.920x93c...986a6
Mar 19 01:40 PM
WOO / ETHBuy$0.01790.058469 ETH183.800.021562 ETH$3.300xf72...6e039
Mar 19 01:39 PM
WOO / ETHBuy$0.01790.058469 ETH1.77K0.0150 ETH$31.680xf1c...d6e5e
Mar 19 01:38 PM
WOO / ETHBuy$0.01800.058468 ETH74.380.036318 ETH$1.340x071...18728
Mar 19 01:37 PM
WOO / ETHBuy$0.01800.058468 ETH412.110.023501 ETH$7.400xc44...660e9
Mar 19 01:36 PM
WOO / ETHBuy$0.01800.058468 ETH114.690.039741 ETH$2.060x9fa...c0bea
Mar 19 01:35 PM
WOO / ETHBuy$0.01800.058468 ETH76.120.036465 ETH$1.370x075...2a962
Mar 19 01:34 PM
WOO / ETHBuy$0.01800.058468 ETH58.810.034995 ETH$1.060xd9d...fbee8
Mar 19 01:32 PM
WOO / ETHBuy$0.01800.058468 ETH107.580.039137 ETH$1.940x187...763e8
Mar 19 01:31 PM
WOO / ETHBuy$0.01800.058468 ETH1.62K0.0138 ETH$29.190xd12...4f848
Mar 19 01:30 PM
WOO / ETHBuy$0.01800.058467 ETH132.790.021128 ETH$2.390x4ef...aabc9
Mar 19 01:23 PM
WOO / ETHBuy$0.01810.058467 ETH61.290.035205 ETH$1.110x362...3dd9b
Mar 19 01:04 PM
WOO / ETHBuy$0.01800.058467 ETH65.620.035573 ETH$1.180x524...27fd6
Mar 19 01:03 PM
WOO / ETHBuy$0.01800.058467 ETH3.76K0.0319 ETH$67.680xf56...2f8b0
Mar 19 12:52 PM
WOO / ETHBuy$0.01810.058465 ETH55.400.034704 ETH$1.000x372...bd225
Mar 19 12:35 PM
WOO / ETHSell$0.01830.058464 ETH2.07K0.0175 ETH$37.850x02c...27c9e
Mar 19 12:35 PM
WOO / ETHSell$0.01830.058466 ETH3.21K0.0271 ETH$58.650x38d...032d5
Mar 19 11:39 AM
WOO / ETHSell$0.01840.058468 ETH5.50K0.0464 ETH$101.170xd3c...9f7dc
Mar 19 10:45 AM
WOO / ETHSell$0.01850.058471 ETH4.78K0.0404 ETH$88.310xc5f...6a411
Mar 19 10:44 AM
WOO / ETHSell$0.01850.058473 ETH3.31K0.0280 ETH$61.140x9a8...d6df5
Mar 19 10:44 AM
WOO / ETHSell$0.01850.058475 ETH3.41K0.0288 ETH$63.010x5d8...ad07d
Mar 19 10:43 AM
WOO / ETHSell$0.01850.058477 ETH16.43K0.1389 ETH$303.650x201...6a540
Mar 19 10:15 AM
WOO / ETHSell$0.01850.058487 ETH3.31K0.0280 ETH$61.400xbba...23e07
Mar 19 09:50 AM
WOO / ETHSell$0.01850.058489 ETH1.80K0.0152 ETH$33.390xc69...dd402
Mar 19 08:40 AM
WOO / ETHBuy$0.01830.058490 ETH28.27K0.2405 ETH$518.750x6b4...bdfb1
Mar 19 08:40 AM
WOO / ETHBuy$0.01830.058473 ETH4.90K0.0417 ETH$89.790xf15...24e3c
Mar 19 08:28 AM
WOO / ETHSell$0.01830.058471 ETH19.510.031648 ETH$0.35770x98d...7b6bb
Mar 19 08:01 AM
WOO / ETHSell$0.01840.058471 ETH935.300.027899 ETH$17.190x523...bb19e
Mar 19 07:57 AM
WOO / ETHBuy$0.01840.058471 ETH2.890.042457 ETH$0.05310xc02...f5c2e
Mar 19 07:46 AM
WOO / ETHBuy$0.01840.058471 ETH4.32K0.0367 ETH$79.380x600...67f27
Mar 19 07:25 AM
WOO / ETHBuy$0.01820.058469 ETH5.43K0.0461 ETH$98.750xa1c...8d950
Mar 19 07:16 AM
WOO / ETHBuy$0.01830.058465 ETH4.03K0.0342 ETH$73.790xf6c...6576a
Mar 19 07:13 AM
WOO / ETHSell$0.01840.058463 ETH15.00K0.1266 ETH$275.620xa02...9b389
Mar 19 06:20 AM
WOO / ETHSell$0.01860.058472 ETH27.18K0.2298 ETH$504.650xc99...abb64
Mar 19 06:20 AM
WOO / ETHSell$0.01860.058488 ETH27.19K0.2303 ETH$505.810xf26...16693
Mar 19 06:12 AM
WOO / ETHSell$0.01860.058503 ETH4.75K0.0403 ETH$88.410x4e0...00538
Mar 19 06:12 AM
WOO / ETHSell$0.01860.058506 ETH5.28K0.0448 ETH$98.250x2b9...b75e1
Mar 19 06:12 AM
WOO / ETHSell$0.01860.058508 ETH5.28K0.0448 ETH$98.280xd56...bff03
Mar 19 06:12 AM
WOO / ETHSell$0.01860.058511 ETH5.28K0.0448 ETH$98.290x9cc...f8c77
Mar 19 06:11 AM
WOO / ETHSell$0.01860.058514 ETH5.28K0.0448 ETH$98.320x41c...9b3cd
Mar 19 05:55 AM
WOO / ETHSell$0.01870.058517 ETH1.82K0.0155 ETH$34.010x91b...4bec1
Mar 19 05:30 AM
WOO / ETHSell$0.01870.058517 ETH5.28K0.0448 ETH$98.670xd71...06078
Mar 19 05:29 AM
WOO / ETHSell$0.01870.058520 ETH5.28K0.0449 ETH$98.710x949...bcf0e
Mar 19 05:28 AM
WOO / ETHSell$0.01870.058523 ETH5.28K0.0449 ETH$98.760x8d2...098a5
Mar 19 05:28 AM
WOO / ETHSell$0.01870.058526 ETH5.28K0.0449 ETH$98.860x3f5...a4255
Mar 19 05:28 AM
WOO / ETHSell$0.01870.058529 ETH5.28K0.0449 ETH$98.860x424...776a5
Mar 19 04:44 AM
WOO / ETHBuy$0.01870.058531 ETH449.390.023846 ETH$8.410x9e5...6f211
Mar 19 04:43 AM
WOO / ETHBuy$0.01870.058531 ETH354.220.023031 ETH$6.630x434...59a63
Mar 19 04:42 AM
WOO / ETHBuy$0.01870.058531 ETH11.86K0.1014 ETH$222.070x2db...c9437
Mar 19 04:41 AM
WOO / ETHBuy$0.01870.058525 ETH590.500.025049 ETH$11.050xba9...b39b1
Mar 19 04:40 AM
WOO / ETHBuy$0.01870.058524 ETH362.240.023097 ETH$6.780x50e...696d7
Mar 19 04:39 AM
WOO / ETHBuy$0.01870.058524 ETH2.94K0.0252 ETH$55.100x06c...32286
Mar 19 04:38 AM
WOO / ETHBuy$0.01870.058523 ETH142.200.021216 ETH$2.660x851...fbd47
Mar 19 04:36 AM
WOO / ETHBuy$0.01870.058523 ETH684.260.025849 ETH$12.800x872...f2c99
Mar 19 04:35 AM
WOO / ETHBuy$0.01870.058522 ETH194.510.021663 ETH$3.640x1b1...28430
Mar 19 04:34 AM
WOO / ETHBuy$0.01870.058522 ETH132.840.021136 ETH$2.490x19e...7e61b
Mar 19 04:33 AM
WOO / ETHBuy$0.01870.058522 ETH97.060.038297 ETH$1.820x939...4f875
Mar 19 04:32 AM
WOO / ETHBuy$0.01870.058522 ETH182.850.021563 ETH$3.420xab3...bfb29