Wootrade Network (WOO)
The live Wootrade Network price today is $0.0182, with a 24-hour trading volume of $11.29K. WOO has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1274
- 24h Volume
- $11.29K
- 24h Transactions
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Ether (ETH)Liquidity Pools
ETH/WOO on Uniswap V4Recent Transactions
- : -3.18134358776513e+21 WOO for 26886398828810164 ETH
- : -8.954337288714094e+21 WOO for 75706897439710660 ETH
- : -5.722313260285123e+21 WOO for 48405117167754300 ETH
- : -3.34362408355802e+21 WOO for 28292515528226740 ETH
- : -6.074350833846975e+21 WOO for 51415458280291610 ETH
- : -3.6206657599829154e+21 WOO for 30656750748692796 ETH
- : -7.789941858284787e+21 WOO for 65984396290516520 ETH
- : -3.3436240835562166e+21 WOO for 28332815109867650 ETH
- : -3.5848175841386404e+21 WOO for 30383445838096720 ETH
- : -4.079856804088227e+21 WOO for 34587299807556304 ETH
Wootrade Network
Wootrade Network Price (WOO)
| Date | Market | Type | Price (USD) | Price | WOO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:33 PM | WOO / ETH | Sell | $0.0182 | 0.058476 ETH | 3.18K | 0.0269 ETH | $57.90 | 0x2ca...7accf |
Mar 19 10:33 PM | WOO / ETH | Sell | $0.0182 | 0.058478 ETH | 8.95K | 0.0757 ETH | $163.05 | 0x6d7...3db50 |
Mar 19 10:20 PM | WOO / ETH | Sell | $0.0182 | 0.058483 ETH | 5.72K | 0.0484 ETH | $104.35 | 0xf0a...db024 |
Mar 19 08:40 PM | WOO / ETH | Sell | $0.0182 | 0.058487 ETH | 3.34K | 0.0283 ETH | $60.83 | 0xada...92be2 |
Mar 19 08:40 PM | WOO / ETH | Sell | $0.0182 | 0.058489 ETH | 6.07K | 0.0514 ETH | $110.51 | 0x4f4...47436 |
Mar 19 08:40 PM | WOO / ETH | Sell | $0.0182 | 0.058492 ETH | 3.62K | 0.0307 ETH | $65.90 | 0x588...854c5 |
Mar 19 08:15 PM | WOO / ETH | Sell | $0.0182 | 0.058494 ETH | 7.79K | 0.0660 ETH | $141.77 | 0x035...c2dc8 |
Mar 19 08:15 PM | WOO / ETH | Sell | $0.0182 | 0.058499 ETH | 3.34K | 0.0283 ETH | $60.88 | 0xa75...1a311 |
Mar 19 07:42 PM | WOO / ETH | Sell | $0.0182 | 0.058501 ETH | 3.58K | 0.0304 ETH | $65.27 | 0xb7f...23a0b |
Mar 19 07:41 PM | WOO / ETH | Sell | $0.0182 | 0.058503 ETH | 4.08K | 0.0346 ETH | $74.30 | 0x4b8...8868a |
Mar 19 07:40 PM | WOO / ETH | Sell | $0.0182 | 0.058505 ETH | 4.12K | 0.0349 ETH | $75.06 | 0xdd5...8e1f7 |
Mar 19 07:40 PM | WOO / ETH | Sell | $0.0182 | 0.058507 ETH | 3.58K | 0.0304 ETH | $65.32 | 0xc5b...ad5ef |
Mar 19 07:39 PM | WOO / ETH | Sell | $0.0182 | 0.058509 ETH | 3.48K | 0.0295 ETH | $63.41 | 0xfbc...4dd0a |
Mar 19 07:22 PM | WOO / ETH | Sell | $0.0183 | 0.058510 ETH | 3.62K | 0.0307 ETH | $66.31 | 0xbcf...898f0 |
Mar 19 07:06 PM | WOO / ETH | Sell | $0.0182 | 0.058512 ETH | 3.48K | 0.0295 ETH | $63.29 | 0xeb8...2f932 |
Mar 19 07:06 PM | WOO / ETH | Sell | $0.0182 | 0.058514 ETH | 2.53K | 0.0215 ETH | $46.01 | 0x964...36ff8 |
Mar 19 07:05 PM | WOO / ETH | Sell | $0.0182 | 0.058515 ETH | 5.53K | 0.0469 ETH | $100.49 | 0xfb2...f6fdc |
Mar 19 07:05 PM | WOO / ETH | Sell | $0.0182 | 0.058518 ETH | 5.53K | 0.0469 ETH | $100.50 | 0x99d...6740d |
Mar 19 07:05 PM | WOO / ETH | Sell | $0.0182 | 0.058521 ETH | 5.53K | 0.0470 ETH | $100.47 | 0x6f2...60b1d |
Mar 19 06:50 PM | WOO / ETH | Buy | $0.0180 | 0.058524 ETH | 166.92 | 0.021428 ETH | $3.01 | 0xbc5...90587 |
Mar 19 05:37 PM | WOO / ETH | Buy | $0.0181 | 0.058524 ETH | 37.96K | 0.3242 ETH | $687.04 | 0xf98...a3b72 |
Mar 19 05:37 PM | WOO / ETH | Buy | $0.0181 | 0.058504 ETH | 4.98K | 0.0425 ETH | $90.01 | 0x868...cb220 |
Mar 19 05:36 PM | WOO / ETH | Buy | $0.0181 | 0.058502 ETH | 4.99K | 0.0425 ETH | $90.02 | 0x97a...895ff |
Mar 19 05:32 PM | WOO / ETH | Buy | $0.0181 | 0.058499 ETH | 10.23K | 0.0872 ETH | $184.74 | 0xd0c...d51d2 |
Mar 19 05:32 PM | WOO / ETH | Buy | $0.0180 | 0.058493 ETH | 4.98K | 0.0424 ETH | $89.79 | 0x08f...88930 |
Mar 19 05:31 PM | WOO / ETH | Buy | $0.0180 | 0.058490 ETH | 8.06K | 0.0686 ETH | $145.47 | 0x02e...27025 |
Mar 19 05:31 PM | WOO / ETH | Buy | $0.0180 | 0.058485 ETH | 4.98K | 0.0423 ETH | $89.70 | 0x795...e7430 |
Mar 19 05:31 PM | WOO / ETH | Buy | $0.0180 | 0.058482 ETH | 4.97K | 0.0423 ETH | $89.65 | 0xea9...ee8d9 |
Mar 19 05:31 PM | WOO / ETH | Buy | $0.0180 | 0.058479 ETH | 4.98K | 0.0423 ETH | $89.70 | 0x17e...ede90 |
Mar 19 05:29 PM | WOO / ETH | Buy | $0.0180 | 0.058477 ETH | 4.98K | 0.0423 ETH | $89.65 | 0x13f...5a3c2 |
Mar 19 04:57 PM | WOO / ETH | Sell | $0.0179 | 0.058474 ETH | 15.00K | 0.1268 ETH | $268.54 | 0xdb2...c1832 |
Mar 19 03:54 PM | WOO / ETH | Sell | $0.0180 | 0.058482 ETH | 509.82 | 0.024312 ETH | $9.16 | 0x4bf...4ec42 |
Mar 19 03:32 PM | WOO / ETH | Sell | $0.0179 | 0.058483 ETH | 514.06 | 0.024348 ETH | $9.22 | 0x7a0...ead55 |
Mar 19 03:15 PM | WOO / ETH | Buy | $0.0180 | 0.058483 ETH | 116.60 | 0.039921 ETH | $2.10 | 0x66b...04d65 |
Mar 19 02:37 PM | WOO / ETH | Buy | $0.0179 | 0.058483 ETH | 3.14K | 0.0267 ETH | $56.15 | 0xf03...69efb |
Mar 19 02:37 PM | WOO / ETH | Buy | $0.0179 | 0.058481 ETH | 3.71K | 0.0316 ETH | $66.51 | 0x3ae...2af30 |
Mar 19 01:50 PM | WOO / ETH | Buy | $0.0181 | 0.058479 ETH | 40.53 | 0.033447 ETH | $0.7340 | 0xf63...96aaa |
Mar 19 01:47 PM | WOO / ETH | Buy | $0.0181 | 0.058479 ETH | 3.64K | 0.0310 ETH | $65.97 | 0xb9f...83ca5 |
Mar 19 01:44 PM | WOO / ETH | Buy | $0.0181 | 0.058477 ETH | 258.45 | 0.022198 ETH | $4.68 | 0x95e...f8c58 |
Mar 19 01:43 PM | WOO / ETH | Buy | $0.0181 | 0.058477 ETH | 198.78 | 0.021690 ETH | $3.60 | 0xbd5...d7204 |
Mar 19 01:42 PM | WOO / ETH | Buy | $0.0181 | 0.058477 ETH | 6.64K | 0.0564 ETH | $119.81 | 0x8a6...4c713 |
Mar 19 01:41 PM | WOO / ETH | Buy | $0.0179 | 0.058473 ETH | 615.06 | 0.025227 ETH | $11.03 | 0x05c...b254e |
Mar 19 01:40 PM | WOO / ETH | Buy | $0.0179 | 0.058472 ETH | 5.01K | 0.0426 ETH | $89.92 | 0x93c...986a6 |
Mar 19 01:40 PM | WOO / ETH | Buy | $0.0179 | 0.058469 ETH | 183.80 | 0.021562 ETH | $3.30 | 0xf72...6e039 |
Mar 19 01:39 PM | WOO / ETH | Buy | $0.0179 | 0.058469 ETH | 1.77K | 0.0150 ETH | $31.68 | 0xf1c...d6e5e |
Mar 19 01:38 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 74.38 | 0.036318 ETH | $1.34 | 0x071...18728 |
Mar 19 01:37 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 412.11 | 0.023501 ETH | $7.40 | 0xc44...660e9 |
Mar 19 01:36 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 114.69 | 0.039741 ETH | $2.06 | 0x9fa...c0bea |
Mar 19 01:35 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 76.12 | 0.036465 ETH | $1.37 | 0x075...2a962 |
Mar 19 01:34 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 58.81 | 0.034995 ETH | $1.06 | 0xd9d...fbee8 |
Mar 19 01:32 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 107.58 | 0.039137 ETH | $1.94 | 0x187...763e8 |
Mar 19 01:31 PM | WOO / ETH | Buy | $0.0180 | 0.058468 ETH | 1.62K | 0.0138 ETH | $29.19 | 0xd12...4f848 |
Mar 19 01:30 PM | WOO / ETH | Buy | $0.0180 | 0.058467 ETH | 132.79 | 0.021128 ETH | $2.39 | 0x4ef...aabc9 |
Mar 19 01:23 PM | WOO / ETH | Buy | $0.0181 | 0.058467 ETH | 61.29 | 0.035205 ETH | $1.11 | 0x362...3dd9b |
Mar 19 01:04 PM | WOO / ETH | Buy | $0.0180 | 0.058467 ETH | 65.62 | 0.035573 ETH | $1.18 | 0x524...27fd6 |
Mar 19 01:03 PM | WOO / ETH | Buy | $0.0180 | 0.058467 ETH | 3.76K | 0.0319 ETH | $67.68 | 0xf56...2f8b0 |
Mar 19 12:52 PM | WOO / ETH | Buy | $0.0181 | 0.058465 ETH | 55.40 | 0.034704 ETH | $1.00 | 0x372...bd225 |
Mar 19 12:35 PM | WOO / ETH | Sell | $0.0183 | 0.058464 ETH | 2.07K | 0.0175 ETH | $37.85 | 0x02c...27c9e |
Mar 19 12:35 PM | WOO / ETH | Sell | $0.0183 | 0.058466 ETH | 3.21K | 0.0271 ETH | $58.65 | 0x38d...032d5 |
Mar 19 11:39 AM | WOO / ETH | Sell | $0.0184 | 0.058468 ETH | 5.50K | 0.0464 ETH | $101.17 | 0xd3c...9f7dc |
Mar 19 10:45 AM | WOO / ETH | Sell | $0.0185 | 0.058471 ETH | 4.78K | 0.0404 ETH | $88.31 | 0xc5f...6a411 |
Mar 19 10:44 AM | WOO / ETH | Sell | $0.0185 | 0.058473 ETH | 3.31K | 0.0280 ETH | $61.14 | 0x9a8...d6df5 |
Mar 19 10:44 AM | WOO / ETH | Sell | $0.0185 | 0.058475 ETH | 3.41K | 0.0288 ETH | $63.01 | 0x5d8...ad07d |
Mar 19 10:43 AM | WOO / ETH | Sell | $0.0185 | 0.058477 ETH | 16.43K | 0.1389 ETH | $303.65 | 0x201...6a540 |
Mar 19 10:15 AM | WOO / ETH | Sell | $0.0185 | 0.058487 ETH | 3.31K | 0.0280 ETH | $61.40 | 0xbba...23e07 |
Mar 19 09:50 AM | WOO / ETH | Sell | $0.0185 | 0.058489 ETH | 1.80K | 0.0152 ETH | $33.39 | 0xc69...dd402 |
Mar 19 08:40 AM | WOO / ETH | Buy | $0.0183 | 0.058490 ETH | 28.27K | 0.2405 ETH | $518.75 | 0x6b4...bdfb1 |
Mar 19 08:40 AM | WOO / ETH | Buy | $0.0183 | 0.058473 ETH | 4.90K | 0.0417 ETH | $89.79 | 0xf15...24e3c |
Mar 19 08:28 AM | WOO / ETH | Sell | $0.0183 | 0.058471 ETH | 19.51 | 0.031648 ETH | $0.3577 | 0x98d...7b6bb |
Mar 19 08:01 AM | WOO / ETH | Sell | $0.0184 | 0.058471 ETH | 935.30 | 0.027899 ETH | $17.19 | 0x523...bb19e |
Mar 19 07:57 AM | WOO / ETH | Buy | $0.0184 | 0.058471 ETH | 2.89 | 0.042457 ETH | $0.0531 | 0xc02...f5c2e |
Mar 19 07:46 AM | WOO / ETH | Buy | $0.0184 | 0.058471 ETH | 4.32K | 0.0367 ETH | $79.38 | 0x600...67f27 |
Mar 19 07:25 AM | WOO / ETH | Buy | $0.0182 | 0.058469 ETH | 5.43K | 0.0461 ETH | $98.75 | 0xa1c...8d950 |
Mar 19 07:16 AM | WOO / ETH | Buy | $0.0183 | 0.058465 ETH | 4.03K | 0.0342 ETH | $73.79 | 0xf6c...6576a |
Mar 19 07:13 AM | WOO / ETH | Sell | $0.0184 | 0.058463 ETH | 15.00K | 0.1266 ETH | $275.62 | 0xa02...9b389 |
Mar 19 06:20 AM | WOO / ETH | Sell | $0.0186 | 0.058472 ETH | 27.18K | 0.2298 ETH | $504.65 | 0xc99...abb64 |
Mar 19 06:20 AM | WOO / ETH | Sell | $0.0186 | 0.058488 ETH | 27.19K | 0.2303 ETH | $505.81 | 0xf26...16693 |
Mar 19 06:12 AM | WOO / ETH | Sell | $0.0186 | 0.058503 ETH | 4.75K | 0.0403 ETH | $88.41 | 0x4e0...00538 |
Mar 19 06:12 AM | WOO / ETH | Sell | $0.0186 | 0.058506 ETH | 5.28K | 0.0448 ETH | $98.25 | 0x2b9...b75e1 |
Mar 19 06:12 AM | WOO / ETH | Sell | $0.0186 | 0.058508 ETH | 5.28K | 0.0448 ETH | $98.28 | 0xd56...bff03 |
Mar 19 06:12 AM | WOO / ETH | Sell | $0.0186 | 0.058511 ETH | 5.28K | 0.0448 ETH | $98.29 | 0x9cc...f8c77 |
Mar 19 06:11 AM | WOO / ETH | Sell | $0.0186 | 0.058514 ETH | 5.28K | 0.0448 ETH | $98.32 | 0x41c...9b3cd |
Mar 19 05:55 AM | WOO / ETH | Sell | $0.0187 | 0.058517 ETH | 1.82K | 0.0155 ETH | $34.01 | 0x91b...4bec1 |
Mar 19 05:30 AM | WOO / ETH | Sell | $0.0187 | 0.058517 ETH | 5.28K | 0.0448 ETH | $98.67 | 0xd71...06078 |
Mar 19 05:29 AM | WOO / ETH | Sell | $0.0187 | 0.058520 ETH | 5.28K | 0.0449 ETH | $98.71 | 0x949...bcf0e |
Mar 19 05:28 AM | WOO / ETH | Sell | $0.0187 | 0.058523 ETH | 5.28K | 0.0449 ETH | $98.76 | 0x8d2...098a5 |
Mar 19 05:28 AM | WOO / ETH | Sell | $0.0187 | 0.058526 ETH | 5.28K | 0.0449 ETH | $98.86 | 0x3f5...a4255 |
Mar 19 05:28 AM | WOO / ETH | Sell | $0.0187 | 0.058529 ETH | 5.28K | 0.0449 ETH | $98.86 | 0x424...776a5 |
Mar 19 04:44 AM | WOO / ETH | Buy | $0.0187 | 0.058531 ETH | 449.39 | 0.023846 ETH | $8.41 | 0x9e5...6f211 |
Mar 19 04:43 AM | WOO / ETH | Buy | $0.0187 | 0.058531 ETH | 354.22 | 0.023031 ETH | $6.63 | 0x434...59a63 |
Mar 19 04:42 AM | WOO / ETH | Buy | $0.0187 | 0.058531 ETH | 11.86K | 0.1014 ETH | $222.07 | 0x2db...c9437 |
Mar 19 04:41 AM | WOO / ETH | Buy | $0.0187 | 0.058525 ETH | 590.50 | 0.025049 ETH | $11.05 | 0xba9...b39b1 |
Mar 19 04:40 AM | WOO / ETH | Buy | $0.0187 | 0.058524 ETH | 362.24 | 0.023097 ETH | $6.78 | 0x50e...696d7 |
Mar 19 04:39 AM | WOO / ETH | Buy | $0.0187 | 0.058524 ETH | 2.94K | 0.0252 ETH | $55.10 | 0x06c...32286 |
Mar 19 04:38 AM | WOO / ETH | Buy | $0.0187 | 0.058523 ETH | 142.20 | 0.021216 ETH | $2.66 | 0x851...fbd47 |
Mar 19 04:36 AM | WOO / ETH | Buy | $0.0187 | 0.058523 ETH | 684.26 | 0.025849 ETH | $12.80 | 0x872...f2c99 |
Mar 19 04:35 AM | WOO / ETH | Buy | $0.0187 | 0.058522 ETH | 194.51 | 0.021663 ETH | $3.64 | 0x1b1...28430 |
Mar 19 04:34 AM | WOO / ETH | Buy | $0.0187 | 0.058522 ETH | 132.84 | 0.021136 ETH | $2.49 | 0x19e...7e61b |
Mar 19 04:33 AM | WOO / ETH | Buy | $0.0187 | 0.058522 ETH | 97.06 | 0.038297 ETH | $1.82 | 0x939...4f875 |
Mar 19 04:32 AM | WOO / ETH | Buy | $0.0187 | 0.058522 ETH | 182.85 | 0.021563 ETH | $3.42 | 0xab3...bfb29 |
