SRUB (SRUB)
The live SRUB price today is $0.0116, with a 24-hour trading volume of $2.30K. SRUB has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.0116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $453.82K
- 24h Volume
- $2.30K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD₮0 (USD₮0)Liquidity Pools
SRUB/USD₮0 on Uniswap V4Recent Transactions
- : 7147033037 SRUB for -83197727 USD₮0
- : -8133632780 SRUB for 94670473 USD₮0
- : 14482681797 SRUB for -168525312 USD₮0
- : -2576688868 SRUB for 29951238 USD₮0
- : -17337724565 SRUB for 201824833 USD₮0
- : 18472690604 SRUB for -215061961 USD₮0
- : -8178227253 SRUB for 95121800 USD₮0
- : 10271452873 SRUB for -119563086 USD₮0
- : 0 SRUB for 0 USD₮0
- : 0 SRUB for 0 USD₮0
SRUB
SRUB Price (SRUB)
| Date | Market | Type | Price (USD) | Price | SRUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:56 PM | SRUB / USD₮0 | Buy | $0.0116 | 0.0116 USD₮0 | 7.15K | 83.20 USD₮0 | $83.24 | 0x7d5...e11ae |
Mar 19 02:57 PM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 8.13K | 94.67 USD₮0 | $94.63 | 0x006...15693 |
Mar 19 02:45 PM | SRUB / USD₮0 | Buy | $0.0116 | 0.0116 USD₮0 | 14.48K | 168.53 USD₮0 | $168.70 | 0xdfb...5762d |
Mar 19 02:35 PM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 2.58K | 29.95 USD₮0 | $29.95 | 0xf50...1e3b5 |
Mar 19 02:30 PM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 17.34K | 201.82 USD₮0 | $201.61 | 0xdb8...acf0c |
Mar 19 02:30 PM | SRUB / USD₮0 | Buy | $0.0116 | 0.0116 USD₮0 | 18.47K | 215.06 USD₮0 | $215.08 | 0xc48...3128c |
Mar 19 01:58 PM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 8.18K | 95.12 USD₮0 | $95.08 | 0xc7a...1a900 |
Mar 19 01:55 PM | SRUB / USD₮0 | Buy | $0.0116 | 0.0116 USD₮0 | 10.27K | 119.56 USD₮0 | $119.56 | 0x0c0...71672 |
Mar 19 01:48 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xf2c...b8d28 |
Mar 19 01:41 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xf3b...95e12 |
Mar 19 01:23 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xc62...4fec1 |
Mar 19 01:08 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xbec...7756f |
Mar 19 12:57 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x77b...e9900 |
Mar 19 12:12 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x7e2...f1fd8 |
Mar 19 12:11 PM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xeff...8fb2c |
Mar 19 11:34 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x901...21c2f |
Mar 19 11:28 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xf28...604bf |
Mar 19 11:27 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xa08...4af1f |
Mar 19 11:24 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xad6...b2ded |
Mar 19 11:18 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x692...40ffb |
Mar 19 11:15 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x056...bb1ab |
Mar 19 11:15 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xe49...3a292 |
Mar 19 10:11 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xec5...fd50d |
Mar 19 10:02 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xcd4...85a93 |
Mar 19 09:54 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xd3b...78b82 |
Mar 19 09:47 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x8b0...48c63 |
Mar 19 09:41 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x07d...1926f |
Mar 19 09:40 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xd30...47dab |
Mar 19 09:38 AM | SRUB / USD₮0 | Buy | $0.0116 | 0.0116 USD₮0 | 20.64K | 239.10 USD₮0 | $239.13 | 0x722...1bb9d |
Mar 19 09:34 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 20.65K | 239.08 USD₮0 | $239.10 | 0xc4a...6babd |
Mar 19 09:29 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x987...91949 |
Mar 19 09:25 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xfa6...78308 |
Mar 19 09:23 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x24e...c7c85 |
Mar 19 09:22 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x188...46cc3 |
Mar 19 09:19 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xb55...1f3a4 |
Mar 19 09:17 AM | SRUB / USD₮0 | Buy | $0.0116 | 0.0116 USD₮0 | 20.64K | 239.10 USD₮0 | $239.12 | 0xe65...0c466 |
Mar 19 09:16 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xe73...b2113 |
Mar 19 09:15 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x0fd...2431e |
Mar 19 09:14 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x0c0...c2db2 |
Mar 19 09:13 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x7ae...07541 |
Mar 19 09:08 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xb5c...47876 |
Mar 19 09:07 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xde5...d29cc |
Mar 19 09:06 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xedf...7e253 |
Mar 19 09:05 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xa29...8ca77 |
Mar 19 09:03 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x1d7...cfefc |
Mar 19 09:01 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x5e6...10252 |
Mar 19 09:00 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 10.73K | 124.21 USD₮0 | $124.22 | 0x217...a15db |
Mar 19 08:59 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xd90...73551 |
Mar 19 08:53 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xeda...30aab |
Mar 19 08:41 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0xeb9...29169 |
Mar 19 08:40 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 9.94K | 115.58 USD₮0 | $115.61 | 0x79e...19f0f |
Mar 19 08:34 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 10.30K | 119.97 USD₮0 | $119.98 | 0x81a...fa478 |
Mar 19 08:33 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 750.00 | 8.73 USD₮0 | $8.74 | 0x1b3...82b22 |
Mar 19 08:30 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 2.46K | 28.59 USD₮0 | $28.59 | 0xcb4...1f55e |
Mar 19 08:25 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x918...6adf5 |
Mar 19 08:24 AM | SRUB / USD₮0 | Buy | $0.00 | 0.00 USD₮0 | 0.00 | 0.00 USD₮0 | $0.00 | 0x6ff...cc9f1 |
Mar 19 08:17 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 255.73 | 2.98 USD₮0 | $2.98 | 0xca2...41b5e |
Mar 19 08:16 AM | SRUB / USD₮0 | Buy | $0.0117 | 0.0117 USD₮0 | 207.94 | 2.42 USD₮0 | $2.42 | 0xa2c...41e30 |
Mar 19 08:15 AM | SRUB / USD₮0 | Sell | $0.0116 | 0.0116 USD₮0 | 649.22 | 7.57 USD₮0 | $7.56 | 0x8ba...ea2be |
Mar 19 08:11 AM | SRUB / USD₮0 | Sell | $0.0117 | 0.0117 USD₮0 | 183.29 | 2.14 USD₮0 | $2.14 | 0xd54...40bd1 |
Mar 19 08:10 AM | SRUB / USD₮0 | Sell | $0.0117 | 0.0117 USD₮0 | 174.57 | 2.04 USD₮0 | $2.04 | 0x2a3...2cff1 |
Mar 19 08:06 AM | SRUB / USD₮0 | Sell | $0.0117 | 0.0117 USD₮0 | 240.89 | 2.82 USD₮0 | $2.82 | 0x388...c96d8 |
Mar 19 07:44 AM | SRUB / USD₮0 | Sell | $0.0117 | 0.0117 USD₮0 | 185.26 | 2.17 USD₮0 | $2.17 | 0x4f5...baaaf |
Mar 19 07:39 AM | SRUB / USD₮0 | Sell | $0.0117 | 0.0117 USD₮0 | 177.21 | 2.08 USD₮0 | $2.08 | 0x181...6e49c |
Mar 19 07:17 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 244.26 | 2.87 USD₮0 | $2.87 | 0x316...6fc63 |
Mar 19 07:10 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 641.93 | 7.57 USD₮0 | $7.56 | 0x900...be924 |
Mar 19 07:09 AM | SRUB / USD₮0 | Buy | $0.0118 | 0.0118 USD₮0 | 537.17 | 6.34 USD₮0 | $6.35 | 0x677...1f9ab |
Mar 19 07:06 AM | SRUB / USD₮0 | Buy | $0.0118 | 0.0118 USD₮0 | 176.72 | 2.08 USD₮0 | $2.08 | 0x078...22d95 |
Mar 19 07:03 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 232.01 | 2.73 USD₮0 | $2.73 | 0xbd5...babfa |
Mar 19 07:02 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 339.04 | 4.00 USD₮0 | $4.00 | 0xb24...dc08b |
Mar 19 06:57 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 178.02 | 2.10 USD₮0 | $2.10 | 0xaa0...cab64 |
Mar 19 06:44 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 207.22 | 2.45 USD₮0 | $2.45 | 0xe8f...b41dc |
Mar 19 06:17 AM | SRUB / USD₮0 | Buy | $0.0118 | 0.0118 USD₮0 | 282.55 | 3.34 USD₮0 | $3.34 | 0x364...6ff45 |
Mar 19 06:16 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 253.36 | 3.00 USD₮0 | $2.99 | 0x03b...05d32 |
Mar 19 05:09 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 471.99 | 5.59 USD₮0 | $5.59 | 0xf9d...11b90 |
Mar 19 05:08 AM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 607.85 | 7.20 USD₮0 | $7.21 | 0xcd5...d0504 |
Mar 19 04:34 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 650.56 | 7.71 USD₮0 | $7.69 | 0xe6d...5a23d |
Mar 19 04:34 AM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 436.07 | 5.17 USD₮0 | $5.18 | 0xca8...1e5a7 |
Mar 19 04:27 AM | SRUB / USD₮0 | Buy | $0.0118 | 0.0118 USD₮0 | 205.57 | 2.43 USD₮0 | $2.43 | 0xc86...dd966 |
Mar 19 04:18 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 175.91 | 2.08 USD₮0 | $2.08 | 0x6cc...49ee8 |
Mar 19 03:39 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 503.25 | 5.96 USD₮0 | $5.96 | 0xe52...50d99 |
Mar 19 03:38 AM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 508.41 | 6.03 USD₮0 | $6.04 | 0x774...53221 |
Mar 19 12:42 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 768.92 | 9.12 USD₮0 | $9.10 | 0xf1e...d9982 |
Mar 19 12:42 AM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 823.56 | 9.77 USD₮0 | $9.79 | 0xa08...2ab16 |
Mar 19 12:21 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 195.52 | 2.31 USD₮0 | $2.31 | 0x094...4956c |
Mar 19 12:06 AM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 608.09 | 7.22 USD₮0 | $7.20 | 0xe48...567b9 |
Mar 19 12:06 AM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 609.45 | 7.23 USD₮0 | $7.25 | 0x9e7...968ac |
Mar 18 10:46 PM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 369.09 | 4.38 USD₮0 | $4.37 | 0xfc8...0a827 |
Mar 18 10:45 PM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 302.79 | 3.59 USD₮0 | $3.59 | 0x8be...498bc |
Mar 18 10:01 PM | SRUB / USD₮0 | Sell | $0.0119 | 0.0118 USD₮0 | 463.08 | 5.49 USD₮0 | $5.49 | 0xc43...dd4d7 |
Mar 18 10:00 PM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 499.39 | 5.93 USD₮0 | $5.93 | 0xb47...fd81e |
Mar 18 09:21 PM | SRUB / USD₮0 | Buy | $0.0118 | 0.0118 USD₮0 | 246.20 | 2.91 USD₮0 | $2.92 | 0xf33...0eb22 |
Mar 18 09:07 PM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 173.74 | 2.06 USD₮0 | $2.06 | 0xb57...19127 |
Mar 18 08:56 PM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 181.92 | 2.16 USD₮0 | $2.15 | 0x40a...fbf13 |
Mar 18 08:55 PM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 177.50 | 2.10 USD₮0 | $2.10 | 0x2ef...b2446 |
Mar 18 08:20 PM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 468.01 | 5.55 USD₮0 | $5.54 | 0x008...d2cad |
Mar 18 08:16 PM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 569.55 | 6.75 USD₮0 | $6.77 | 0xabe...4e202 |
Mar 18 06:23 PM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 436.67 | 5.17 USD₮0 | $5.17 | 0xa39...20ad6 |
Mar 18 06:05 PM | SRUB / USD₮0 | Buy | $0.0119 | 0.0119 USD₮0 | 455.92 | 5.40 USD₮0 | $5.41 | 0x31f...be2f2 |
Mar 18 06:03 PM | SRUB / USD₮0 | Sell | $0.0118 | 0.0118 USD₮0 | 178.36 | 2.11 USD₮0 | $2.11 | 0xce4...f2d13 |
